PALM ECO-TOWN DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 CNY | +0.99% |
|
+2.50% | -19.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.03 ¥ | 2.05 ¥ | 2 ¥ | 2.03 ¥ | 2.05 ¥ |
| Volume | 12 661 670 | 16 449 750 | 18 185 040 | 9 882 150 | 23 608 950 |
| Change | +1.50% | +0.99% | -2.44% | +1.50% | +0.99% |
| Opening | 2.01 | 2.03 | 2.03 | 2.01 | 2.03 |
| High | 2.03 | 2.06 | 2.04 | 2.04 | 2.13 |
| Low | 2.00 | 2.00 | 1.99 | 2.00 | 2.01 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.50% | ||
| Current month | +3.02% | ||
| 1 month | -3.30% | ||
| 3 months | +8.47% | ||
| 6 months | -19.29% | ||
| Current year | -19.29% | ||
| 1 year | -27.30% | ||
| 3 years | -34.08% | ||
| 5 years | -54.14% | ||
| 10 years | -70.95% |
Volumes
marketsDaily volume
23 608 950
Avg. Volume 20 sessions
16 494 289
Avg. Volume 20 sessions CNY
33 813 292.45
Avg. Volume 20 sessions USD
4 686 082.76
Record volume 1
496 451 900
Record volume 2
482 257 900
Record volume 3
479 133 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 713 074 697
Capitalization (USD)
514 583 883
Net sales (CNY)
4 244 865 319
Net sales (USD)
588 283 150
Number of employees
1 037
Sales / Employee (CNY)
4 093 409
Sales / Employee (USD)
567 293
Free-Float
51.62 %
Free-Float capitalization (CNY)
1 919 600 553
Free-Float capitalization (USD)
266 031 682
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1.99
2.13
1 month
1.912.13
Current year
1.692.81
1 year
1.693.05
3 years
1.695.61
5 years
1.695.61
10 years
1.6919.28
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.01
Moving average 50 days
2.21
Moving average 100 days
2.26
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
50.71
RSI 14 days
47.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +2.50% | -19.29% | -27.30% | 51Cr | ||
| -0.39% | +2.37% | +2.55% | +6.76% | 7.23TCr | ||
| -0.44% | -2.15% | -3.31% | +51.82% | 5.62TCr | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 3.96TCr | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 3.18TCr | ||
| -0.37% | +4.64% | +13.26% | +29.41% | 2.98TCr | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 2.13TCr | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 1.99TCr | ||
| +2.34% | +8.31% | +38.51% | -0.82% | 1.76TCr | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 1.81TCr | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 1.53TCr | ||
| +0.11% | +3.35% | +6.68% | +14.57% | 1.48TCr | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 1.25TCr | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 1.22TCr | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 1.21TCr | ||
| Average | +0.68% | +1.63% | +19.07% | +23.80% | ||
| Weighted average by Cap. | +0.85% | +2.03% | +16.03% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | -13.01% | ||
| 2022 | -10.70% | ||
| 2021 | +2.19% | ||
| 2020 | +4.92% | ||
| 2019 | -14.57% | ||
| 2018 | -57.50% | ||
| 2017 | -8.30% | ||
| 2016 | -14.68% | ||
| 2015 | +27.14% | ||
| 2014 | +2.18% | ||
| 2013 | +7.79% | ||
| 2012 | -4.88% | ||
| 2011 | -46.86% | ||
| 2010 | +116.86% |
- Stock Market
- Equities
- 002431 Stock
- Quotes Palm Eco-Town Development Co., Ltd
