PALINGEO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 EUR | -1.28% |
|
-0.32% | 0.00% |
| 21/06 | Palingeo signs EUR4 million contract for works on A4 | AN |
| 12/04 | Palingeo S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 6.28 € | 6.28 € | 6.26 € | 6.18 € |
| Volume | 9 300 | 300 | 300 | 2 100 |
| Change | 0.00% | 0.00% | -0.32% | -1.28% |
| Opening | 6.26 | 6.28 | 6.26 | 6.20 |
| High | 6.32 | 6.28 | 6.26 | 6.26 |
| Low | 6.18 | 6.28 | 6.26 | 6.18 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.32% | ||
| Current month | -2.52% | ||
| 1 month | -0.96% | ||
| 3 months | +26.12% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
4 640
Daily volume ratio
0.45
Avg. Volume 20 sessions
28 675.20
Avg. Volume 20 sessions USD
30 714.58
Record volume 1
141 600
Record volume 2
115 200
Record volume 3
59 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 060 604
Capitalization (USD)
42 909 714
Net sales (EUR)
61 508 420
Net sales (USD)
65 882 899
Number of employees
212
Sales / Employee (EUR)
290 134
Sales / Employee (USD)
310 768
Free-Float
24.74 %
Free-Float capitalization (EUR)
8 137 986
Free-Float capitalization (USD)
8 716 760
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6.18
6.50
1 month
5.966.70
Current year
4.886.70
1 year
4.886.70
3 years
4.886.70
5 years
4.886.70
10 years
4.886.70
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.22
Moving average 50 days
5.98
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-3.17%
STIM
RSI 9 days
59.35
RSI 14 days
58.65
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.32% | - | - | 4.29Cr | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 5.98TCr | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 5.85TCr | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 3.72TCr | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 3.04TCr | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 2.84TCr | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 2.08TCr | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 1.94TCr | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 1.72TCr | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 1.72TCr | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 1.5TCr | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 1.4TCr | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 1.33TCr | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 1.21TCr | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 1.17TCr | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 1.08TCr | ||
| Average | -0.43% | -0.27% | +18.10% | +24.44% | ||
| Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
551b76cbe3918a.jQJtgF3RsrcB2mqPSs84WSyhg6W62MCsn3RmzAHr_Z8.wUci1CmdhtA4llL6M7xUGliS4ffNnpnDqjc0_WyNu_26akDrO7v423KAPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:26 pm | 6.18 | 600 | 2,100 |
| 06:29:24 pm | 6.18 | 600 | 1,500 |
| 04:31:16 pm | 6.26 | 600 | 900 |
Monthly variations
Annual change
| 2024 | +23.60% |
- Stock Market
- Equities
- PAL Stock
- Quotes Palingeo S.p.A.
