PALASH SECURITIES LIMITED Quotes Palash Securities Limited
Equities
PALASHSECU
INE471W01019
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 INR | -1.58% |
|
+0.75% | +14.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 132.7 ₹ | 135.1 ₹ | 136.2 ₹ | 134.05 ₹ |
| Volume | 12 724 | 6 021 | 12 582 | 8 589 |
| Change | -1.30% | +1.81% | +0.81% | -1.58% |
| Opening | 135.80 | 134.50 | 136.70 | 139.90 |
| High | 137.45 | 137.70 | 139.75 | 139.90 |
| Low | 131.00 | 133.00 | 131.65 | 132.60 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.75% | ||
| Current month | -4.11% | ||
| 1 month | +0.26% | ||
| 3 months | +14.47% | ||
| 6 months | +9.52% | ||
| Current year | +14.28% | ||
| 1 year | +34.05% | ||
| 3 years | +136.84% | ||
| 5 years | +230.99% |
Volumes
marketsDaily volume
8 589
Estimated daily volume
8 589
Avg. Volume 20 sessions
14 544
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
1 949 623.20
Avg. Volume 20 sessions USD
23 436.42
Record volume 1
479 193
Record volume 2
391 086
Record volume 3
347 595
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 363 465 768
Capitalization (USD)
16 390 222
Net sales (INR)
535 442 000
Net sales (USD)
6 436 548
Free-Float
17.55 %
Free-Float capitalization (INR)
239 291 050
Free-Float capitalization (USD)
2 876 518
Average Daily Capital Traded
0.14%
Highs and lows
1 week
131.00
139.90
1 month
127.10146.00
Current year
101.90150.30
1 year
97.05165.60
3 years
55.40165.60
5 years
17.10165.60
10 years
17.10165.60
Indicators
Moving average 5 days
134.30
Moving average 20 days
134.32
Moving average 50 days
128.71
Moving average 100 days
125.04
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
56.07
RSI 14 days
54.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.75% | +14.28% | +34.05% | 16.39M | ||
| -1.34% | -4.16% | -4.98% | +14.74% | 116B | ||
| -0.42% | +2.20% | +8.47% | +58.02% | 99.76B | ||
| -2.01% | -2.30% | +11.82% | +38.63% | 68.91B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.73B | ||
| -1.44% | -1.42% | +11.89% | +42.82% | 44.19B | ||
| -1.36% | +0.21% | +14.52% | +40.71% | 43.8B | ||
| -0.95% | -1.28% | +20.69% | +50.77% | 36.34B | ||
| -1.58% | -1.11% | +8.02% | +9.10% | 26.39B | ||
| -1.96% | -4.11% | -4.58% | +7.95% | 22.71B | ||
| -1.34% | -2.84% | +3.11% | +19.00% | 19.27B | ||
| -3.08% | -2.17% | +1.62% | +27.79% | 17.1B | ||
| -1.48% | -2.98% | -2.73% | +13.03% | 17.04B | ||
| -0.85% | -2.65% | -9.94% | -15.27% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.05% | +1.37% | +23.22% | +40.59% | 9.31B | ||
| Average | -0.89% | -0.72% | +7.46% | +28.66% | ||
| Weighted average by Cap. | -0.84% | -0.53% | +7.91% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8edfdc9d70a9e.TSH63FmFjfYlFU9Y9_49pW4wcckMDQ7mDCAiQuNJCNA.dGXPjyrc3s5kRHcwtM5R9QoDI7tmWlvRdBJNOtYeXbF-S5ypN_fbkElWdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:37 pm | 136 | 5,102 | 8,589 |
| 03:29:14 pm | 134 | 5 | 3,487 |
| 03:29:07 pm | 134 | 6 | 3,482 |
| 03:28:24 pm | 133 | 7 | 3,476 |
| 03:27:40 pm | 133 | 243 | 3,469 |
| 03:27:03 pm | 133 | 1 | 3,226 |
| 03:23:46 pm | 134 | 211 | 3,225 |
| 03:18:53 pm | 133 | 350 | 3,014 |
Monthly variations
Annual change
| 2024 | +14.28% | ||
| 2023 | -16.15% | ||
| 2022 | +56.40% | ||
| 2021 | +104.46% | ||
| 2020 | +50.86% | ||
| 2019 | -25.74% | ||
| 2018 | -52.64% | ||
| 2017 | +52.54% |
- Stock Market
- Equities
- PALASHSECU Stock
- Quotes Palash Securities Limited
