|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0971 USD | -14.23% |
|
-14.22% | +3.96% |
| 01/05 | Palamina Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 01/05 | Palamina Corp. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Palamina Corp.
Delayed Quote OTC Markets
| 03/06/2026 | 12/06/2026 | |
|---|---|---|
| Last | 0.1132 $ | 0.0971 $ |
| Volume | 1,300 | 3,379 |
| Change | - | -14.23% |
| Opening | 0.1133 $ | 0.0986 $ |
| High | 0.1133 $ | 0.1002 $ |
| Low | 0.1132 $ | 0.0971 $ |
Performance
| 1 day | -14.23% | ||
| 1 week | -14.22% | ||
| Current month | -6.72% | ||
| 1 month | -20.28% | ||
| 3 months | -38.66% | ||
| 6 months | -1.62% | ||
| Current year | +3.96% | ||
| 1 year | +21.53% | ||
| 3 years | +29.47% | ||
| 5 years | -48.89% | ||
| 10 years | -27.10% |
Volumes
marketsDaily volume
3,379
Estimated daily volume
3,379
Avg. Volume 20 sessions
1,596
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
154.96
Record volume 1
5,91,521
Record volume 2
2,71,300
Record volume 3
2,44,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
90,15,100
Net sales ()
-
Free-Float
76.22 %
Free-Float capitalization (USD)
68,71,642
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0971
Moving average 20 days
0.1117
Moving average 50 days
0.1172
Moving average 100 days
0.136
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+15.04%
Price spread / (MMA50)
+20.71%
Price spread / (MMA100)
+40.07%
RSI 9 days
32
RSI 14 days
36.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.23% | -14.22% | +21.53% | +29.47% | 90.15L | |
| +2.71% | +0.52% | +79.24% | +138.42% | 11TCr | |
| +3.09% | -0.62% | +33.21% | +219.65% | 8.13TCr | |
| +3.12% | +2.44% | +97.51% | +148.89% | 6.75TCr | |
| +3.30% | +0.27% | +31.97% | +169.77% | 5.28TCr | |
| +3.75% | +2.59% | +76.77% | +253.69% | 4.36TCr | |
| +3.14% | -2.03% | +69.00% | +451.85% | 3.06TCr | |
| +5.13% | -3.12% | -10.13% | +44.27% | 1.94TCr | |
| +1.47% | +0.73% | +15.94% | +72.70% | 1.76TCr | |
| +4.88% | +5.07% | +86.75% | +432.51% | 1.78TCr | |
| Average | +1.06% | -1.73% | +50.18% | +196.12% | 4.37TCr | |
| Weighted average by Cap. | +2.96% | -1.77% | +60.61% | +197.50% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dea01.JYGrUP0RbbqiOTrvl2E8T9-HeFGjRNnoTaRHplskoGc.Qs-TZ6RVGdLtC1appDROHe3VSWTRIqypI-cMyTZClQlH8twnpGAq2Ppqcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:46 pm | 0.0971 | 1,500 | 3,000 |
| 07:48:11 pm | 0.1002 | 100 | 1,500 |
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.1 | | 0.13 |
| Current year | 0.1 | | 0.17 |
| 1 year | 0.07 | | 0.17 |
| 3 years | 0.06 | | 0.21 |
| 5 years | 0.04 | | 0.36 |
| 10 years | 0.04 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | +31.46% | ||
| 2024 | -11.19% | ||
| 2023 | +26.98% | ||
| 2022 | -65.95% | ||
| 2021 | +20.92% | ||
| 2020 | -30.45% | ||
| 2019 | -23.88% | ||
| 2018 | +29.95% | ||
| 2017 | +118.04% | ||
| 2016 | +27.66% |
- Stock Market
- Stocks
- PA Stock
- PLMN.F Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
