|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1169 USD | +40.62% |
|
+24.49% | +25.16% |
Quotes 5-day view: Palamina Corp.
Delayed Quote OTC Markets
| 25/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|
| Last | $0.0939 | $0.0831 | $0.1169 |
| Volume | 4,229 | 1,100 | 150 |
| Change | - | -11.45% | +40.62% |
| Opening | $0.0973 | $0.0900 | $0.1169 |
| High | $0.0973 | $0.0900 | $0.1169 |
| Low | $0.0939 | $0.0831 | $0.1169 |
Performance
| 1 day | +40.62% | ||
| 1 week | +24.49% | ||
| Current month | +40.67% | ||
| 1 month | +3.27% | ||
| 3 months | -18.76% | ||
| 6 months | +15.74% | ||
| Current year | +25.16% | ||
| 1 year | +55.66% | ||
| 3 years | +67.00% | ||
| 5 years | -57.96% | ||
| 10 years | -21.12% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
1,647
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
192.57
Record volume 1
5,91,521
Record volume 2
2,71,300
Record volume 3
2,44,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
88,61,628
Net sales ()
-
Free-Float
76.22 %
Free-Float capitalization (USD)
67,54,660
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.098
Moving average 20 days
0.0963
Moving average 50 days
0.1166
Moving average 100 days
0.1323
Price spread / (MMA5)
-16.18%
Price spread / (MMA20)
-17.64%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+13.15%
RSI 9 days
53.68
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +40.62% | +24.49% | +55.66% | +67.00% | 88.62L | |
| +4.01% | +0.95% | +62.00% | +125.46% | 10TCr | |
| -0.64% | -2.14% | +28.15% | +204.55% | 7.69TCr | |
| +2.41% | +5.03% | +90.67% | +147.93% | 6.55TCr | |
| +2.65% | +4.70% | +36.45% | +193.72% | 5.38TCr | |
| +4.65% | +3.71% | +81.22% | +298.92% | 4.28TCr | |
| +2.94% | +4.83% | +67.24% | +470.25% | 3.03TCr | |
| +11.75% | +7.63% | +19.40% | +77.14% | 2.2TCr | |
| +4.59% | +7.99% | +89.69% | +492.47% | 1.79TCr | |
| +2.69% | -1.84% | +13.52% | +74.98% | 1.73TCr | |
| Average | +7.57% | +4.03% | +54.40% | +215.24% | 4.3TCr | |
| Weighted average by Cap. | +3.12% | +3.11% | +56.42% | +203.96% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.12 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.17 |
| 1 year | 0.07 | | 0.17 |
| 3 years | 0.06 | | 0.21 |
| 5 years | 0.04 | | 0.36 |
| 10 years | 0.04 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +25.18% | ||
| 2025 | +31.46% | ||
| 2024 | -11.19% | ||
| 2023 | +26.98% | ||
| 2022 | -65.95% | ||
| 2021 | +20.92% | ||
| 2020 | -30.45% | ||
| 2019 | -23.88% | ||
| 2018 | +29.95% | ||
| 2017 | +118.04% | ||
| 2016 | +27.66% |
- Stock Market
- Stocks
- PA Stock
- PLMNF Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
