Stock PLMNF PALAMINA CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palamina Corp. OTC Markets

Equities

PLMNF

CA6960732049

Diversified Mining

Market Closed - OTC Markets
Other stock markets
 09:36:39 10/07/2024 pm IST 		5-day change 1st Jan Change
0.1053 USD 0.00% Intraday chart for Palamina Corp. -4.36% +31.62%
10/06 Palamina Corp. (TSXV:PA) signed a share purchase agreement to acquire Sociedad Minera Vicus Exploraciones S.A.C for PEN 0.16 million. CI
30/05 Palamina Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Palamina Corp.(PLMNF) : Historical Chart (5-day)
  09/07/2024 10/07/2024
Last 0.1053 $ 0.1053 $
Volume 10 000 1 500
Change +∞% 0.00%
Opening 0.11 0.11
High 0.11 0.11
Low 0.11 0.11

Performance

1 week-4.36%
Current month-4.36%
1 month-2.59%
3 months+0.86%
6 months+27.64%
Current year+31.62%
1 year+50.43%
3 years-59.96%
5 years-50.09%

Volumes

markets
Daily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
4 493
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
473.11
Record volume 1
591 521
Record volume 2
271 300
Record volume 3
244 098
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 864 124
Net sales ()
0
Free-Float
73.05 %
Free-Float capitalization (USD)
5 744 859
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.11
Extreme 0.1053
0.11
1 month
0.11
Extreme 0.105
0.15
Current year
0.06
Extreme 0.064
0.15
1 year
0.06
Extreme 0.064
0.15
3 years
0.04
Extreme 0.044
0.29
5 years
0.04
Extreme 0.044
0.36
10 years
0.04
Extreme 0.044
0.37

Indicators

Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-11.30%
Price spread / (MMA100)
-1.80%
RSI 9 days
51.20
RSI 14 days
50.87

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PALAMINA CORP. Stock Palamina Corp.
0.00%-4.36%+31.62%+50.43% 78.64L
BHP GROUP LIMITED Stock BHP Group Limited
-1.47%-1.62%-14.64%-4.93% 15TCr
RIO TINTO PLC Stock Rio Tinto plc
-1.29%-0.27%-11.13%-0.38% 11TCr
GLENCORE PLC Stock Glencore plc
-1.47%-1.68%-0.17%+0.96% 7.44TCr
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-2.38%+1.08%+16.02%+26.95% 4.78TCr
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-0.11%+5.49%-8.96%-0.23% 4.35TCr
ANGLO AMERICAN PLC Stock Anglo American plc
-1.31%-2.05%+19.99%+0.66% 3.72TCr
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
-0.02%-2.07%+107.39%+103.68% 3.34TCr
TECK RESOURCES LIMITED Stock Teck Resources Limited
-1.21%+2.76%+22.10%+24.57% 2.6TCr
VEDANTA LIMITED Stock Vedanta Limited
+0.63%-0.71%+78.82%+62.89% 2.04TCr
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-1.61%+5.23%+51.91%+53.70% 1.92TCr
SOUTH32 LIMITED Stock South32 Limited
-1.38%-4.03%+7.21%-9.39% 1.11TCr
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-2.12%-0.57%+45.02%+40.11% 893.66Cr
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+0.12%+2.52%-17.51%-20.14% 764.41Cr
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.56%+0.06%+20.33%+41.57% 690.87Cr
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-0.50%-0.17%-23.92%-41.31% 616.13Cr
Average-0.66%+0.39%+20.26%+20.57%
Weighted average by Cap.-1.16%+0.13%+7.81%+11.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Palamina Corp.

Chart Palamina Corp.
More charts

Monthly variations

Annual change

2024+31.63%
2023+26.98%
2022-65.95%
2021+20.92%
2020-30.45%
2019-23.88%
2018+29.95%
2017+118.04%
2016+27.66%
  1. Stock Market
  2. Equities
  3. PA Stock
  4. PLMNF Stock
  5. Quotes Palamina Corp.