Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
241 GBX | +1.26% | +0.42% | +8.56% |
18/04 | Palace says tender offer likely after moving to a net cash position | AN |
18/04 | Palace Capital Completes GBP15 Million Sale of Five Properties | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 236 p | 230 p | 238 p | 241 p |
Volume | 90 509 | 58 | 267 368 | 108 409 |
Change | +3.06% | -2.54% | +3.48% | +1.26% |
Opening | 232.00 | 230.00 | 238.00 | 241.00 |
High | 240.00 | 240.00 | 242.00 | 242.00 |
Low | 230.00 | 230.00 | 231.00 | 238.60 |
Performance
1 day | +1.26% | ||
1 week | +0.42% | ||
Current month | +5.01% | ||
1 month | +5.01% | ||
3 months | +11.57% | ||
6 months | +7.11% | ||
Current year | +8.56% | ||
1 year | +10.05% | ||
3 years | -3.60% | ||
5 years | -16.17% | ||
10 years | -6.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +0.42% | +8.56% | +10.05% | 113M | ||
-0.17% | +1.26% | -6.46% | -14.53% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -6.39% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +2.40% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +59.99% | 11.53B | ||
0.00% | +4.28% | -5.34% | -4.88% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +3.34% | 8.48B | ||
-0.77% | +1.18% | -14.85% | -8.83% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +8.97% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +31.84% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +74.95% | 5B | ||
+3.93% | +7.23% | -4.27% | -9.51% | 4.98B | ||
+0.79% | +2.44% | -19.75% | -27.59% | 4.86B | ||
-1.32% | +2.27% | -10.36% | -3.85% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | +0.24% | +2.03% | -4.72% | +6.96% | ||
Weighted average by Cap. | +0.03% | +1.75% | -5.05% | +1.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:54:59 pm | 241.2 | 48,005 | 106,222 |
07:47:16 pm | 242 | 8,424 | 58,217 |
07:47:16 pm | 242 | 176 | 49,793 |
06:56:14 pm | 242 | 7,101 | 49,617 |
06:56:14 pm | 242 | 74 | 42,516 |
06:12:08 pm | 242 | 1,550 | 42,442 |
06:10:16 pm | 242 | 5,766 | 40,892 |
06:10:16 pm | 242 | 4 | 35,126 |
06:09:03 pm | 241 | 2,500 | 35,122 |
Monthly variations
Annual change
2024 | +8.56% | ||
2023 | +3.74% | ||
2022 | -18.94% | ||
2021 | +31.18% | ||
2020 | -38.17% | ||
2019 | +3.01% | ||
2018 | -4.24% | ||
2017 | -9.59% | ||
2016 | +2.82% | ||
2015 | -1.39% | ||
2014 | +45.16% | ||
2013 | +41.71% | ||
2012 | -22.22% | ||
2011 | -56.10% | ||
2010 | +36.67% | ||
2009 | +150.00% | ||
2008 | -81.25% | ||
2007 | -67.35% |
- Stock Market
- Equities
- PCA Stock
- Quotes Palace Capital Plc