Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
223.4 INR | -7.11% | -16.34% | +2.06% |
30/05 | Pakka Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
30/05 | Pakka Limited Decides Not to Recommend Any Dividend for Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 04/06/2024 | |
---|---|---|---|---|---|
Last | 248.85 ₹ | 235.6 ₹ | 240.55 ₹ | 223.45 ₹ | 223.4 ₹ |
Volume | 19 637 | 62 082 | 55 806 | 25 358 | 25 358 |
Change | -7.42% | -5.32% | +2.10% | -7.11% | -7.11% |
Opening | 268.00 | 250.00 | 239.70 | 239.00 | 239 |
High | 272.30 | 254.00 | 252.00 | 241.20 | 241.2 |
Low | 241.35 | 234.00 | 237.10 | 212.00 | 212 |
Performance
1 day | -7.11% | ||
1 week | -16.34% | ||
Current month | -5.16% | ||
1 month | -19.56% | ||
3 months | -29.79% | ||
6 months | -11.73% | ||
Current year | +2.06% | ||
1 year | +91.88% | ||
3 years | +148.42% | ||
5 years | +299.73% | ||
10 years | +3,110.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.11% | -16.34% | +2.06% | +91.88% | 113M | ||
-1.02% | -0.63% | +2.47% | +19.97% | 20.47B | ||
-22.64% | -4.56% | -15.80% | +0.06% | 11.55B | ||
-0.60% | -1.12% | +4.70% | +5.33% | 10.73B | ||
-0.37% | -2.59% | +2.37% | +1.11% | 6.66B | ||
+1.04% | -1.37% | +14.18% | +31.15% | 5.35B | ||
+0.63% | +1.64% | +17.55% | +16.50% | 3.99B | ||
-1.54% | -2.47% | +11.50% | +27.12% | 3.11B | ||
-10.28% | -12.16% | +55.20% | +138.84% | 2.84B | ||
-0.88% | -3.10% | +18.15% | -14.33% | 1.86B | ||
-0.32% | -4.76% | +20.75% | +17.87% | 1.73B | ||
-5.19% | +2.09% | -17.43% | +26.62% | 1.33B | ||
-1.16% | -4.37% | +14.33% | +16.06% | 1.15B | ||
-2.39% | -7.32% | -5.41% | -24.49% | 1.1B | ||
-2.13% | +7.67% | +20.00% | +21.76% | 977M | ||
-4.42% | -6.15% | -23.01% | -23.62% | 964M | ||
Average | -3.67% | -1.67% | +7.60% | +21.99% | ||
Weighted average by Cap. | -4.64% | -1.07% | +4.42% | +16.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:27:27 pm | 220.6 | 1 | 25,358 |
03:27:26 pm | 220.6 | 3 | 25,357 |
03:27:22 pm | 220.6 | 10 | 25,354 |
03:27:03 pm | 220.9 | 5 | 25,344 |
03:26:45 pm | 221.4 | 155 | 25,339 |
03:24:37 pm | 221.8 | 65 | 25,184 |
03:24:29 pm | 222 | 15 | 25,119 |
03:24:10 pm | 222 | 11 | 25,104 |
03:24:09 pm | 222.6 | 1 | 25,093 |
Monthly variations
Annual change
2024 | +2.06% | ||
2023 | +123.99% | ||
2022 | +27.03% | ||
2021 | +4.48% | ||
2020 | +75.15% | ||
2019 | -26.87% | ||
2018 | -3.85% | ||
2017 | +217.24% | ||
2016 | -31.45% | ||
2015 | +233.74% | ||
2014 | +60.00% | ||
2013 | -9.33% | ||
2012 | +12.03% | ||
2011 | -39.14% | ||
2010 | +11.96% | ||
2009 | +67.57% | ||
2008 | -69.12% | ||
2007 | +67.79% | ||
2006 | -26.31% | ||
2005 | -57.94% | ||
2004 | +101.97% | ||
2003 | +69.01% | ||
2002 | +70.53% |
- Stock Market
- Equities
- PAKKA Stock
- Quotes Pakka Limited