Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer CorpXR 167000 13.16 13.15 13.75 13.13 13.47 0.31 CLOV Clover Pakistan 18000 134.23 133.10 134.89 129.00 131.05 -3.18 FCEPL Frieslandcampina 65500 78.00 78.35 78.50 77.55 77.85 -0.15 FFL Fauji Foods Ltd 3078000 14.54 14.54 14.85 14.44 14.56 0.02 GLPL Gillette Pak 1600 206.00 206.00 215.00 203.00 203.00 -3.00 MFFL MithchellsFruit 3100 332.00 334.00 334.90 330.00 334.00 2.00 MFL Matco Foods Ltd 138000 27.41 27.07 27.67 26.91 27.21 -0.20 MUREB Murree Brewery 200 668.67 684.00 684.80 684.00 684.80 16.13 NATF National Foods 3000 230.33 234.94 234.94 231.00 231.46 1.13 PREMA At-Tahur Ltd. 552500 20.81 20.70 21.85 20.70 21.34 0.53 QUICE Quice Food 56500 3.70 3.72 3.78 3.62 3.66 -0.04 SHEZ Shezan Inter. 100 531.05 555.00 555.00 555.00 555.00 23.95 TREET Treet Corp 570000 22.76 22.50 23.24 22.46 23.13 0.37 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source