January 16, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                       Turnover     Prv.Rate  Open Rate  Highest    Lowest   Last Rate    Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC         Al-Shaheer CorpXR         167000       13.16     13.15     13.75      13.13     13.47     0.31
CLOV        Clover Pakistan            18000      134.23    133.10    134.89     129.00    131.05    -3.18
FCEPL       Frieslandcampina           65500       78.00     78.35     78.50      77.55     77.85    -0.15
FFL         Fauji Foods Ltd          3078000       14.54     14.54     14.85      14.44     14.56     0.02
GLPL        Gillette Pak                1600      206.00    206.00    215.00     203.00    203.00    -3.00
MFFL        MithchellsFruit             3100      332.00    334.00    334.90     330.00    334.00     2.00
MFL         Matco Foods Ltd           138000       27.41     27.07     27.67      26.91     27.21    -0.20
MUREB       Murree Brewery               200      668.67    684.00    684.80     684.00    684.80    16.13
NATF        National Foods              3000      230.33    234.94    234.94     231.00    231.46     1.13
PREMA       At-Tahur Ltd.             552500       20.81     20.70     21.85      20.70     21.34     0.53
QUICE       Quice Food                 56500        3.70      3.72      3.78       3.62      3.66    -0.04
SHEZ        Shezan Inter.                100      531.05    555.00    555.00     555.00    555.00    23.95
TREET       Treet Corp                570000       22.76     22.50     23.24      22.46     23.13     0.37

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan