PAKISTAN STATE OIL COMPANY LIMITED Quotes Pakistan State Oil Company Limited
Equities
PSO
PK0022501016
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.6 PKR | +0.41% |
|
-2.88% | +0.49% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 180.4 ₨ | 179.6 ₨ | 176.86 ₨ | 177.58 ₨ | 174.6 ₨ |
| Volume | 780 040 | 1 394 534 | 544 816 | 1 495 029 | 1 352 457 |
| Change | -0.19% | -0.44% | -1.53% | +0.41% | -1.68% |
| Opening | 181.50 | 180.99 | 180.00 | 176.86 | 177.90 |
| High | 182.35 | 182.50 | 180.49 | 182.40 | 179.77 |
| Low | 179.60 | 179.00 | 176.00 | 176.00 | 173.50 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.88% | ||
| Current month | +2.92% | ||
| 1 month | +2.92% | ||
| 3 months | +5.95% | ||
| 6 months | +28.88% | ||
| Current year | +0.49% | ||
| 1 year | +54.40% | ||
| 3 years | -17.96% | ||
| 5 years | +6.55% | ||
| 10 years | -21.74% |
Volumes
marketsDaily volume
1 495 029
Avg. Volume 20 sessions
1 646 093
Avg. Volume 20 sessions PKR
292 313 194.94
Avg. Volume 20 sessions USD
1 050 865.94
Record volume 1
179 836 519
Record volume 2
176 591 336
Record volume 3
176 586 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
83 349 327 399
Capitalization (USD)
299 640 832
Net sales (PKR)
3 391 111 978 000
Net sales (USD)
12 191 047 561
Number of employees
2 506
Sales / Employee (PKR)
1 353 197 118
Sales / Employee (USD)
4 864 744
Free-Float
67.71 %
Free-Float capitalization (PKR)
56 435 483 129
Free-Float capitalization (USD)
202 885 562
Average Daily Capital Traded
0.35%
Highs and lows
1 week
176.00
183.10
1 month
168.71188.00
Current year
137.00195.98
1 year
98.80218.00
3 years
98.80248.74
5 years
98.80262.00
10 years
98.80285.59
Indicators
Moving average 5 days
179.04
Moving average 20 days
177.46
Moving average 50 days
169.50
Moving average 100 days
175.23
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
49.02
RSI 14 days
52.89
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.88% | +0.49% | +54.40% | 300M | ||
| +2.19% | +3.89% | -2.09% | -15.77% | 6.05B | ||
| -0.73% | +0.74% | -0.64% | -4.15% | 4.52B | ||
| +0.35% | -0.28% | -12.79% | -12.58% | 3.93B | ||
| -1.17% | -1.89% | +42.76% | +23.25% | 3.58B | ||
| +1.21% | -6.16% | -4.01% | +9.12% | 3.41B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| +1.52% | -6.69% | +13.56% | +3.40% | 2.04B | ||
| +1.49% | +0.70% | +12.64% | +59.61% | 1.59B | ||
| +1.58% | -3.85% | +4.21% | +3.44% | 1.4B | ||
| +0.46% | +0.72% | +0.26% | +30.15% | 1.1B | ||
| -0.90% | +6.86% | +11.55% | +36.90% | 1.07B | ||
| +0.91% | -1.13% | -0.61% | +9.15% | 873M | ||
| -1.36% | +7.65% | +9.82% | +12.37% | 870M | ||
| +0.49% | +0.15% | +28.77% | +40.58% | 847M | ||
| +0.21% | +1.05% | 0.00% | +8.45% | 797M | ||
| Average | +0.42% | -0.71% | +6.93% | +17.22% | ||
| Weighted average by Cap. | +0.53% | -0.51% | +5.32% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +22.72% | ||
| 2022 | -20.84% | ||
| 2021 | -15.52% | ||
| 2020 | +12.35% | ||
| 2019 | +2.01% | ||
| 2018 | -7.71% | ||
| 2017 | -18.99% | ||
| 2016 | +33.39% | ||
| 2015 | -9.05% | ||
| 2014 | +18.51% | ||
| 2013 | +71.68% | ||
| 2012 | +22.64% | ||
| 2011 | -23.03% | ||
| 2010 | -0.76% | ||
| 2009 | +105.73% | ||
| 2008 | -64.44% | ||
| 2007 | +38.30% | ||
| 2006 | -29.47% | ||
| 2005 | +45.37% | ||
| 2004 | -0.62% | ||
| 2003 | +36.43% | ||
| 2002 | +174.68% | ||
| 2001 | -35.65% | ||
| 2000 | -11.18% | ||
| 1999 | +198.46% | ||
| 1998 | -79.17% | ||
| 1997 | +73.51% | ||
| 1996 | +27.06% | ||
| 1995 | +0.87% | ||
| 1994 | +13.85% | ||
| 1993 | +157.43% | ||
| 1992 | +3.24% |
- Stock Market
- Equities
- PSO Stock
- Quotes Pakistan State Oil Company Limited
