End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
114 PKR | +0.27% | +0.59% | -0.85% |
Quotes 5-day view
End-of-day quote Pakistan S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 113.4 ₨ | 112.98 ₨ | 113.33 ₨ | 113.74 ₨ | 114.05 ₨ |
Volume | 7 042 817 | 2 784 134 | 4 022 391 | 4 801 098 | 5 499 839 |
Change | +0.02% | -0.37% | +0.31% | +0.36% | +0.27% |
Opening | 114.00 | 113.91 | 113.48 | 113.00 | 113.81 |
High | 115.15 | 114.39 | 114.35 | 114.56 | 115.20 |
Low | 112.80 | 112.50 | 113.02 | 112.50 | 113.00 |
Performance
1 day | +0.27% | ||
1 week | +0.59% | ||
Current month | +7.44% | ||
1 month | +6.22% | ||
3 months | -3.59% | ||
6 months | +41.10% | ||
Current year | -0.85% | ||
1 year | +67.43% | ||
3 years | +28.80% | ||
5 years | -22.22% | ||
10 years | -31.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.27% | +0.59% | -0.85% | +67.43% | 1.11B | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
Average | +0.21% | +2.16% | +14.67% | +25.00% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.58% | +19.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.85% | ||
2023 | +68.81% | ||
2022 | -13.79% | ||
2021 | -12.50% | ||
2020 | -34.13% | ||
2019 | +9.96% | ||
2018 | -16.42% | ||
2017 | +9.42% | ||
2016 | +54.49% | ||
2015 | -30.99% | ||
2014 | -17.50% | ||
2013 | +45.23% | ||
2012 | +31.54% | ||
2011 | -14.90% | ||
2010 | +37.44% | ||
2009 | +126.11% | ||
2008 | -54.83% | ||
2007 | +16.19% | ||
2006 | +10.34% | ||
2005 | +45.86% | ||
2004 | +21.34% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pakistan Petroleum Limited