PAKISTAN OILFIELDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489.8 PKR | +0.23% |
|
+1.79% | +16.08% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 492.91 ₨ | 488.62 ₨ | 485.55 ₨ | 488.67 ₨ | 489.78 ₨ |
| Volume | 458 179 | 301 875 | 331 047 | 248 515 | 384 007 |
| Change | +∞% | -0.87% | -0.63% | +0.64% | +0.23% |
| Opening | 481.00 | 495.00 | 489.25 | 485.01 | 489.00 |
| High | 498.00 | 497.00 | 490.97 | 489.00 | 490.80 |
| Low | 481.00 | 485.50 | 485.00 | 483.00 | 486.50 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.79% | ||
| Current month | -0.04% | ||
| 1 month | -2.01% | ||
| 3 months | +13.82% | ||
| 6 months | +19.87% | ||
| Current year | +16.08% | ||
| 1 year | +19.73% | ||
| 3 years | +23.67% | ||
| 5 years | +19.49% | ||
| 10 years | +5.13% |
Volumes
marketsDaily volume
384 007
Avg. Volume 20 sessions
301 920
Avg. Volume 20 sessions PKR
147 874 377.60
Avg. Volume 20 sessions USD
531 312.64
Record volume 1
203 995 203
Record volume 2
201 121 525
Record volume 3
172 642 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
138 651 171 444
Capitalization (USD)
498 173 659
Net sales (PKR)
60 952 282 000
Net sales (USD)
219 001 549
Number of employees
687
Sales / Employee (PKR)
88 722 390
Sales / Employee (USD)
318 780
Free-Float
45.95 %
Free-Float capitalization (PKR)
63 710 208 253
Free-Float capitalization (USD)
228 910 778
Average Daily Capital Traded
0.11%
Highs and lows
1 week
483.00
497.00
1 month
451.10499.89
Current year
403.00521.00
1 year
381.00521.00
3 years
328.00521.00
5 years
223.03521.00
10 years
157.21599.16
Indicators
Moving average 5 days
489.11
Moving average 20 days
484.29
Moving average 50 days
473.29
Moving average 100 days
450.06
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
57.97
RSI 14 days
56.94
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.79% | +16.08% | +19.73% | 50Cr | ||
| -1.58% | +1.71% | +4.55% | +1.26% | 29TCr | ||
| -1.77% | -5.74% | +70.38% | +97.06% | 14TCr | ||
| -1.20% | +3.84% | -2.12% | +12.14% | 13TCr | ||
| -0.04% | +2.37% | +11.39% | +34.47% | 7.58TCr | ||
| -0.77% | +4.25% | +3.00% | +13.25% | 7.22TCr | ||
| -0.36% | +2.63% | +5.29% | +9.82% | 5.59TCr | ||
| -1.84% | +2.67% | +2.08% | +9.02% | 4.6TCr | ||
| -0.46% | +4.28% | +27.01% | +54.82% | 3.53TCr | ||
| -0.53% | +3.34% | -9.34% | -17.08% | 3.52TCr | ||
| -1.37% | +2.34% | +3.13% | -2.14% | 3TCr | ||
| 0.00% | -5.35% | -1.71% | +5.26% | 2.31TCr | ||
| -1.81% | +1.76% | +6.39% | +13.31% | 2.06TCr | ||
| -0.68% | +1.10% | +22.92% | +45.09% | 1.87TCr | ||
| -0.96% | -3.22% | +41.76% | +71.73% | 1.72TCr | ||
| -2.05% | -1.15% | -2.33% | -6.09% | 1.7TCr | ||
| Average | -0.70% | +2.14% | +12.41% | +22.60% | ||
| Weighted average by Cap. | -0.43% | +2.93% | +14.26% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.08% | ||
| 2023 | +7.40% | ||
| 2022 | +9.85% | ||
| 2021 | -9.56% | ||
| 2020 | -11.49% | ||
| 2019 | +4.68% | ||
| 2018 | -13.83% | ||
| 2017 | +11.16% | ||
| 2016 | +99.47% | ||
| 2015 | -29.35% | ||
| 2014 | -23.78% | ||
| 2013 | +13.63% | ||
| 2012 | +26.23% | ||
| 2011 | +17.24% | ||
| 2010 | +28.25% | ||
| 2009 | +125.16% | ||
| 2008 | -63.22% | ||
| 2007 | -4.39% | ||
| 2006 | +22.58% | ||
| 2005 | +73.56% | ||
| 2004 | +4.58% | ||
| 2003 | +131.18% | ||
| 2002 | +132.15% | ||
| 2001 | +4.15% | ||
| 2000 | +167.03% | ||
| 1999 | -3.36% | ||
| 1998 | -29.37% | ||
| 1997 | +23.08% | ||
| 1996 | -1.52% | ||
| 1995 | -19.90% | ||
| 1994 | -20.52% |
- Stock Market
- Equities
- POL Stock
- Quotes Pakistan Oilfields Limited
