PAKISTAN ENGINEERING COMPANY LIMITED Quotes Pakistan Engineering Company Limited
Equities
PECO
PK0002101019
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 647 PKR | -4.12% |
|
-1.22% | +10.60% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 655 ₨ | 674.97 ₨ | 673.83 ₨ | 674.79 ₨ | 647.02 ₨ |
| Volume | 82 | 637 | 243 | 343 | 310 |
| Change | -1.75% | +3.05% | -0.17% | +0.14% | -4.12% |
| Opening | 670.00 | 655.00 | 680.97 | 674.80 | 650.00 |
| High | 670.00 | 675.00 | 680.97 | 675.00 | 678.35 |
| Low | 655.00 | 650.00 | 650.00 | 655.00 | 645.00 |
Performance
| 1 day | -4.12% | ||
| 1 week | -1.22% | ||
| Current month | +12.53% | ||
| 1 month | +7.84% | ||
| 3 months | +37.15% | ||
| 6 months | +10.14% | ||
| Current year | +10.60% | ||
| 1 year | +98.84% | ||
| 3 years | +82.33% | ||
| 5 years | +452.77% | ||
| 10 years | +624.66% |
Volumes
marketsDaily volume
310
Avg. Volume 20 sessions
671
Avg. Volume 20 sessions PKR
434 150.42
Avg. Volume 20 sessions USD
1 560.77
Record volume 1
587 900
Record volume 2
583 500
Record volume 3
460 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 837 953 268
Capitalization (USD)
13 797 442
Net sales (PKR)
1 424 449 000
Net sales (USD)
5 120 894
Number of employees
71
Sales / Employee (PKR)
20 062 662
Sales / Employee (USD)
72 125
Free-Float
99 %
Free-Float capitalization (PKR)
3 799 604 088
Free-Float capitalization (USD)
13 659 577
Average Daily Capital Traded
0.01%
Highs and lows
1 week
645.00
680.97
1 month
535.00680.97
Current year
437.00680.97
1 year
300.21680.97
3 years
201.00680.97
5 years
100.00680.97
10 years
72.00680.97
Indicators
Moving average 5 days
665.12
Moving average 20 days
620.83
Moving average 50 days
576.05
Moving average 100 days
444.52
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-10.97%
Price spread / (MMA100)
-31.30%
STIM
RSI 9 days
55.72
RSI 14 days
57.42
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.12% | -1.22% | +10.60% | +98.84% | 1.38Cr | ||
| -0.30% | +0.03% | +14.95% | +26.91% | 8.72TCr | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 7.04TCr | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 3.8TCr | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 3.53TCr | ||
| -1.86% | -0.86% | +10.61% | -2.01% | 2.83TCr | ||
| +0.54% | +2.65% | +10.04% | +16.11% | 2.8TCr | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 2.72TCr | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 2.54TCr | ||
| -5.00% | -9.28% | +10.26% | +30.29% | 2.54TCr | ||
| +0.65% | +1.65% | +22.21% | +23.81% | 1.89TCr | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 1.47TCr | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 1.4TCr | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 1.38TCr | ||
| +0.82% | +3.73% | +45.14% | +72.40% | 1.21TCr | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 1.17TCr | ||
| Average | -0.70% | +0.40% | +16.90% | +41.12% | ||
| Weighted average by Cap. | -0.38% | +0.12% | +16.75% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.60% | ||
| 2023 | +116.66% | ||
| 2022 | -33.40% | ||
| 2021 | +50.84% | ||
| 2020 | +135.63% | ||
| 2019 | -21.34% | ||
| 2018 | -33.26% | ||
| 2017 | -36.29% | ||
| 2016 | +79.47% | ||
| 2015 | +70.86% | ||
| 2014 | +126.94% | ||
| 2013 | -10.91% | ||
| 2012 | +56.92% | ||
| 2011 | -85.98% | ||
| 2010 | -16.67% | ||
| 2009 | +55.25% | ||
| 2008 | -43.16% | ||
| 2007 | +246.94% | ||
| 2006 | +2.08% | ||
| 2005 | +28.00% | ||
| 2004 | +422.65% | ||
| 2003 | +328.36% | ||
| 2002 | +11.67% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +13.21% | ||
| 1998 | -51.82% | ||
| 1997 | +155.81% | ||
| 1996 | -56.12% | ||
| 1995 | -60.00% | ||
| 1994 | -10.91% |
- Stock Market
- Equities
- PECO Stock
- Quotes Pakistan Engineering Company Limited
