PAISALO DIGITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.65 INR | -1.62% |
|
-8.59% | +31.42% |
| 03/05 | Paisalo Digital Limited Allots Secured Rated Listed Redeemable Non-Convertible Debentures on Private Placement | CI |
| 26/04 | Paisalo Digital Board to Consider Private Placement of Bonds | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.9 ₹ | 62.45 ₹ | 61.65 ₹ | 60.65 ₹ | 60.65 ₹ |
| Volume | 694 442 | 555 744 | 473 354 | 897 467 | 897 467 |
| Change | -1.26% | -0.72% | -1.28% | -1.62% | -1.62% |
| Opening | 63.75 | 62.80 | 62.65 | 61.95 | 62.45 |
| High | 65.20 | 63.45 | 64.30 | 62.50 | 62.5 |
| Low | 62.50 | 62.25 | 61.30 | 60.20 | 60.2 |
Performance
| 1 day | -1.62% | ||
| 1 week | -8.59% | ||
| Current month | -15.06% | ||
| 1 month | -29.60% | ||
| 3 months | -6.76% | ||
| 6 months | +60.03% | ||
| Current year | +31.42% | ||
| 1 year | +138.78% | ||
| 3 years | +96.26% | ||
| 5 years | +244.16% | ||
| 10 years | +228.24% |
Volumes
marketsDaily volume
897 467
Estimated daily volume
897 467
Avg. Volume 20 sessions
1 333 796
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
80 894 727.40
Avg. Volume 20 sessions USD
968 957.04
Record volume 1
79 227 120
Record volume 2
40 593 000
Record volume 3
33 353 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
55 254 894 891
Capitalization (USD)
661 843 131
Net sales (INR)
6 587 461 000
Net sales (USD)
78 904 608
Number of employees
1 650
Sales / Employee (INR)
3 992 401
Sales / Employee (USD)
47 821
Free-Float
60.45 %
Free-Float capitalization (INR)
33 402 922 571
Free-Float capitalization (USD)
400 100 207
Average Daily Capital Traded
0.15%
Highs and lows
1 week
60.20
66.85
1 month
60.2086.25
Current year
45.7899.63
1 year
23.8599.63
3 years
23.8599.63
5 years
7.2699.63
10 years
7.0099.63
Indicators
Moving average 5 days
63.41
Moving average 20 days
73.69
Moving average 50 days
73.68
Moving average 100 days
64.69
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+21.49%
Price spread / (MMA50)
+21.48%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
23.50
RSI 14 days
34.07
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -8.59% | +31.42% | +138.78% | 662M | ||
| +1.20% | -3.57% | -8.78% | +0.79% | 48.91B | ||
| +0.52% | -3.36% | -6.71% | +11.19% | 30.13B | ||
| -2.76% | -9.02% | +48.27% | - | 26.29B | ||
| -0.42% | +0.69% | +20.23% | +69.30% | 18.51B | ||
| +3.83% | -2.52% | +0.68% | +29.00% | 12.3B | ||
| -0.67% | -9.15% | +14.30% | +73.90% | 10.63B | ||
| +4.06% | -2.22% | +12.66% | +55.71% | 7.69B | ||
| -1.20% | -0.07% | -30.10% | +26.92% | 7.46B | ||
| -1.03% | -1.04% | +2.99% | +41.34% | 6.14B | ||
| +3.32% | -5.48% | +30.13% | +88.40% | 5.88B | ||
| +1.98% | +3.17% | +9.33% | +14.18% | 5.48B | ||
| -0.19% | +4.08% | +28.03% | +93.88% | 5.43B | ||
| -0.09% | -2.48% | +69.99% | +293.93% | 5.14B | ||
| +2.36% | -4.31% | +6.27% | +43.23% | 4.2B | ||
| -0.49% | +0.47% | +15.24% | +19.76% | 4.11B | ||
| Average | +0.54% | -2.84% | +15.25% | +66.69% | ||
| Weighted average by Cap. | +0.43% | -3.64% | +9.62% | +38.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0dbd3ee14.aRSsm1k8wO6SbE8bBxa_FU3y8xrdCzWqOGxlEjBz_oY.HmLA0RhxmYzdXCxyfiX1eAWHol7tQQfIczohQVQpp8w8WOOqbHqWp-M1LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:01 pm | 60.5 | 537 | 897,467 |
| 03:29:54 pm | 60.5 | 1,058 | 896,930 |
| 03:29:47 pm | 60.5 | 912 | 895,872 |
| 03:29:40 pm | 60.5 | 877 | 894,960 |
| 03:29:33 pm | 60.5 | 1,066 | 894,083 |
| 03:29:26 pm | 60.5 | 2,560 | 893,017 |
| 03:29:19 pm | 60.5 | 791 | 890,457 |
| 03:29:12 pm | 60.5 | 486 | 889,666 |
Monthly variations
Annual change
| 2024 | +31.42% | ||
| 2023 | +19.64% | ||
| 2022 | +6.23% | ||
| 2021 | +3.34% | ||
| 2020 | +62.30% | ||
| 2019 | +41.13% | ||
| 2018 | +42.07% | ||
| 2017 | +19.01% | ||
| 2016 | -33.47% | ||
| 2015 | +13.48% | ||
| 2014 | -38.61% | ||
| 2013 | +3.13% | ||
| 2012 | +94.42% | ||
| 2011 | -37.42% | ||
| 2010 | +242.48% | ||
| 2009 | +96.71% |
- Stock Market
- Equities
- PAISALO Stock
- PAISALO Stock
- Quotes Paisalo Digital Limited