PAINCHEK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 AUD | -3.23% |
|
0.00% | -18.92% |
| 23/04 | PainChek Secures AU$1,210,000 R&D Tax Incentive | MT |
| 14/03 | PainChek Establishes Reseller Agreement with UK-Based Nourish Care; Shares Rise 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.031 $ | 0.03 $ |
| Volume | 869 928 | 284 876 | 782 930 | 797 872 | 1 345 482 |
| Change | 0.00% | 0.00% | 0.00% | +3.33% | -3.23% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.031 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.034 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.23% | ||
| 1 month | +7.14% | ||
| 6 months | -28.57% | ||
| Current year | -18.92% | ||
| 1 year | +7.14% | ||
| 3 years | -50.82% | ||
| 5 years | -58.90% |
Volumes
marketsDaily volume
1 345 482
Estimated daily volume
1 345 482
Avg. Volume 20 sessions
799 864
Daily volume ratio
1.68
Avg. Volume 20 sessions AUD
23 995.92
Avg. Volume 20 sessions USD
15 986.08
Record volume 1
46 138 060
Record volume 2
39 581 590
Record volume 3
19 335 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 871 710
Capitalization (USD)
33 890 733
Net sales (AUD)
1 955 864
Net sales (USD)
1 302 997
Free-Float
66.56 %
Free-Float capitalization (AUD)
29 720 636
Free-Float capitalization (USD)
19 799 888
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.030.04
1 year
0.020.07
3 years
0.020.07
5 years
0.020.37
10 years
0.020.37
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
59.21
RSI 14 days
55.21
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | 0.00% | -18.92% | +7.14% | 33.89M | ||
| +0.53% | -0.49% | +26.83% | +45.81% | 222B | ||
| +0.41% | +5.65% | +8.11% | +63.11% | 156B | ||
| -1.03% | -5.49% | +10.09% | +38.38% | 56.93B | ||
| +1.71% | +7.72% | +19.08% | +83.80% | 33.81B | ||
| +0.74% | +4.68% | +5.87% | +29.54% | 31.3B | ||
| -0.30% | +17.91% | +135.90% | +444.91% | 26.67B | ||
| +4.39% | +6.03% | +35.00% | +45.03% | 21.55B | ||
| -0.58% | +2.63% | +50.74% | +46.96% | 15.38B | ||
| -8.12% | -8.54% | -5.93% | +34.35% | 15.15B | ||
| -0.83% | +1.07% | +7.88% | +22.89% | 14.09B | ||
| -2.52% | +11.89% | +0.52% | +32.67% | 14.01B | ||
| -1.16% | +5.32% | +1.48% | +20.04% | 12.52B | ||
| +0.60% | +4.33% | +12.13% | +27.68% | 10.98B | ||
| -2.55% | -2.70% | -20.23% | -11.10% | 10.97B | ||
| -0.57% | +5.06% | +12.79% | +55.55% | 10.31B | ||
| Average | -0.77% | +3.91% | +17.58% | +61.67% | ||
| Weighted average by Cap. | +0.12% | +2.97% | +21.28% | +64.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.IL0hfiufwd7WovUmAQ2XScS-G3sePPKvgruS2f8P8j0.UNVwN2bnuLie48AQe2muevb8Ukx_Y4Dhxov2tbRLsw1KiEItdMmwrJ7TuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:53 am | 0.03 | 1 | 1,308,446 |
| 11:08:20 am | 0.03 | 13,000 | 1,308,445 |
| 10:25:37 am | 0.031 | 157,260 | 1,295,445 |
| 10:25:37 am | 0.031 | 106,466 | 1,138,185 |
| 10:25:37 am | 0.032 | 81,250 | 1,031,719 |
| 10:07:53 am | 0.032 | 118,750 | 950,469 |
| 09:07:58 am | 0.0325 | 24,169 | 831,719 |
| 08:34:00 am | 0.034 | 19,126 | 807,550 |
| 08:34:00 am | 0.033 | 20,000 | 788,424 |
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | +8.82% | ||
| 2022 | -35.85% | ||
| 2021 | -31.17% | ||
| 2020 | -59.47% | ||
| 2019 | +387.18% | ||
| 2018 | -33.90% |
- Stock Market
- Equities
- PCK Stock
- Quotes PainChek Limited