PAGSEGURO DIGITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 USD | +7.28% |
|
+10.45% | +1.68% |
| 02/04 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
| 02/04 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.85 $ | 11.69 $ | 11.82 $ | 12.68 $ |
| Volume | 3 551 416 | 3 645 205 | 2 995 026 | 3 244 329 |
| Change | +0.51% | -1.35% | +1.11% | +7.28% |
| Opening | 11.82 | 11.91 | 11.46 | 12.03 |
| High | 12.06 | 11.91 | 11.87 | 12.71 |
| Low | 11.79 | 11.67 | 11.37 | 12.00 |
Performance
| 1 day | +7.28% | ||
| 1 week | +10.45% | ||
| Current month | -11.20% | ||
| 1 month | -12.31% | ||
| 3 months | -4.80% | ||
| 6 months | +74.66% | ||
| Current year | +1.68% | ||
| 1 year | +38.13% | ||
| 3 years | -73.34% | ||
| 5 years | -52.31% |
Volumes
marketsDaily volume
3 244 329
Estimated daily volume
3 244 329
Avg. Volume 20 sessions
4 302 055
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
54 550 057.40
Record volume 1
56 901 240
Record volume 2
32 949 457
Record volume 3
23 679 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
4 005 216 485
Net sales (BRL)
15 948 401 000
Net sales (USD)
3 118 454 641
Number of employees
6 751
Sales / Employee (BRL)
2 362 376
Sales / Employee (USD)
461 925
Free-Float
59.64 %
Free-Float capitalization (USD)
2 641 864 229
Average Daily Capital Traded
0.27%
Highs and lows
1 week
11.37
12.71
1 month
11.3614.52
Current year
11.3614.98
1 year
6.9314.98
3 years
6.9361.65
5 years
6.9362.83
10 years
6.9362.83
Indicators
Moving average 5 days
11.97
Moving average 20 days
12.71
Moving average 50 days
13.23
Moving average 100 days
12.75
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
32.21
RSI 14 days
33.36
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.28% | +10.45% | +1.68% | +38.13% | 4.01B | ||
| +1.70% | +4.89% | +17.35% | +31.69% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -8.47% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.97% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +19.10% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +44.98% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -22.74% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +44.35% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +24.19% | 9.07B | ||
| +1.48% | +1.44% | -25.92% | -26.62% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +1,323.35% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -2.85% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +26.48% | 4.56B | ||
| +0.56% | -1.31% | -18.82% | +6.29% | 4.15B | ||
| +0.22% | -3.05% | -20.54% | -5.73% | 3.68B | ||
| -1.03% | -1.87% | -26.76% | -30.87% | 3.46B | ||
| Average | +1.29% | +2.31% | +14.96% | +92.77% | ||
| Weighted average by Cap. | +1.67% | +4.01% | +9.68% | +38.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35cf9e408a736836696b979d.N8AX-Axm2Ksa9dEcUyCSRa1TxYEku3apo9YoPwuETkg.e4Mkk1grle9Uo-RsZWTbIpUlj8Ry_T7R1KRFckLLfyd4q3-RTku_7lGmsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 12.68 | 363,870 | 2,728,489 |
| 01:29:59 am | 12.67 | 200 | 2,364,619 |
| 01:29:59 am | 12.68 | 100 | 2,364,419 |
| 01:29:59 am | 12.68 | 100 | 2,364,319 |
| 01:29:59 am | 12.68 | 6,500 | 2,364,219 |
| 01:29:59 am | 12.68 | 200 | 2,357,719 |
| 01:29:59 am | 12.68 | 100 | 2,357,519 |
| 01:29:59 am | 12.68 | 200 | 2,357,419 |
| 01:29:59 am | 12.68 | 200 | 2,357,219 |
| 01:29:59 am | 12.68 | 200 | 2,357,019 |
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | +42.68% | ||
| 2022 | -66.67% | ||
| 2021 | -53.90% | ||
| 2020 | +66.51% | ||
| 2019 | +82.38% | ||
| 2018 | -35.86% |
- Stock Market
- Equities
- PAGS Stock
- Quotes PagSeguro Digital Ltd.
