PAGERDUTY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 USD | +1.08% |
|
+4.08% | -8.60% |
| 19/03 | PagerDuty, Inc. Launches its Enterprise Plan for Incident Management, Enterprise-Grade Solution | CI |
| 19/03 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 21.05 $ | 20.76 $ | 20.2 $ | 20.83 $ | 21.05 $ |
| Volume | 1 269 426 | 1 147 937 | 1 037 583 | 990 003 | 11 345 |
| Change | +3.54% | -1.38% | -2.70% | +3.12% | +1.08% |
| Opening | 20.27 | 21.17 | 20.40 | 20.40 | 20.89 |
| High | 21.48 | 21.21 | 20.53 | 20.93 | 21.18 |
| Low | 19.94 | 20.59 | 19.98 | 20.14 | 20.88 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.08% | ||
| Current month | -6.70% | ||
| 1 month | -5.87% | ||
| 3 months | -14.19% | ||
| 6 months | +6.01% | ||
| Current year | -8.60% | ||
| 1 year | -29.33% | ||
| 3 years | -50.81% | ||
| 5 years | -54.49% |
Volumes
marketsDaily volume
11 345
Estimated daily volume
556 547
Avg. Volume 20 sessions
1 143 254
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
24 071 212.97
Record volume 1
14 339 570
Record volume 2
12 515 268
Record volume 3
12 233 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 932 015 619
Net sales (USD)
430 699 000
Number of employees
1 182
Sales / Employee (USD)
364 382
Free-Float
92.58 %
Free-Float capitalization (USD)
1 833 686 500
Average Daily Capital Traded
1.25%
Highs and lows
1 week
19.94
21.48
1 month
19.9123.40
Current year
19.9126.70
1 year
19.1830.41
3 years
19.1850.33
5 years
12.3359.82
10 years
12.3359.82
Indicators
Moving average 5 days
20.63
Moving average 20 days
21.67
Moving average 50 days
22.64
Moving average 100 days
23.17
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
35.31
RSI 14 days
37.85
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +4.08% | -8.60% | -29.33% | 1.93B | ||
| -0.14% | +2.86% | -19.50% | +28.35% | 214B | ||
| -0.02% | -0.83% | -8.92% | +34.93% | 66.6B | ||
| -0.53% | -2.91% | -3.99% | +14.12% | 56.39B | ||
| -0.35% | +0.76% | -10.14% | +11.36% | 46.62B | ||
| -1.12% | +7.91% | +8.53% | +101.42% | 43.93B | ||
| +0.63% | +1.00% | -6.15% | +0.77% | 34.19B | ||
| -1.32% | +1.96% | -8.74% | +5.41% | 29.14B | ||
| -2.34% | +6.74% | +81.73% | +329.28% | 24.32B | ||
| -0.16% | +1.74% | +3.83% | +44.61% | 21.64B | ||
| +0.14% | +5.37% | +4.75% | +20.07% | 13.77B | ||
| +1.18% | +1.71% | +8.33% | +31.57% | 11.94B | ||
| -1.08% | +9.40% | +27.86% | +38.45% | 9.44B | ||
| +0.81% | +4.55% | -17.33% | +19.75% | 8.17B | ||
| -0.46% | -1.14% | +76.83% | +105.17% | 7.78B | ||
| +0.78% | +1.40% | -7.27% | -4.22% | 7.57B | ||
| Average | -0.19% | +3.23% | +7.58% | +46.98% | ||
| Weighted average by Cap. | -0.32% | +2.65% | -4.47% | +42.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bbbcb472.KHHwE5Vl57v-HplXqu8iuADuRd3kBTkAshDTZEcX49Y.ZD-cIMwSqI3NePci-7tUgWykcO2lYGlU-l24NRdxiOBLP8Yk_Q-z86hJ9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:56 pm | 21.05 | 220 | 10,039 |
| 07:07:50 pm | 21.05 | 100 | 9,819 |
| 07:07:23 pm | 21.04 | 100 | 9,719 |
| 07:07:13 pm | 21.08 | 100 | 9,619 |
| 07:07:03 pm | 21.09 | 100 | 9,519 |
| 07:07:03 pm | 21.09 | 100 | 9,419 |
| 07:07:03 pm | 21.09 | 100 | 9,319 |
| 07:06:26 pm | 21.1 | 100 | 9,219 |
| 07:06:26 pm | 21.12 | 100 | 9,119 |
| 07:06:26 pm | 21.14 | 100 | 9,019 |
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | -12.84% | ||
| 2022 | -23.57% | ||
| 2021 | -16.67% | ||
| 2020 | +78.28% | ||
| 2019 | -38.85% |
- Stock Market
- Equities
- PD Stock
- Quotes PagerDuty, Inc.
