PAGAYA TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.06 USD | -3.27% |
|
+11.65% | -39.25% |
| 16/04 | Pagaya Technologies Ltd. Appoints Tami Rosen as Chair of the New Advisory Board and Newly Appointed Chief Development Officer | CI |
| 11/04 | Pagaya Technologies Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 9.41 $ | 9.69 $ | 10.4 $ | 10.06 $ |
| Volume | 722 581 | 701 148 | 1 256 665 | 816 777 |
| Change | +1.84% | +2.98% | +7.33% | -3.27% |
| Opening | 9.41 | 9.05 | 9.75 | 10.45 |
| High | 9.66 | 9.71 | 10.45 | 10.50 |
| Low | 9.19 | 8.94 | 9.62 | 9.94 |
Performance
| 1 day | -3.27% | ||
| 1 week | +11.65% | ||
| Current month | -0.40% | ||
| 1 month | -0.40% | ||
| 3 months | -35.01% | ||
| 6 months | -25.15% | ||
| Current year | -39.25% | ||
| 1 year | -3.26% | ||
| 3 years | -91.37% |
Volumes
marketsDaily volume
816 787
Estimated daily volume
816 787
Avg. Volume 20 sessions
1 173 842
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
11 808 850.52
Record volume 1
12 297 792
Record volume 2
5 533 047
Record volume 3
4 868 012
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
732 992 322
Net sales (USD)
812 051 000
Number of employees
712
Sales / Employee (USD)
1 140 521
Free-Float
65.29 %
Free-Float capitalization (USD)
478 584 808
Average Daily Capital Traded
1.61%
Highs and lows
1 week
8.94
10.50
1 month
8.5611.89
Current year
8.5620.00
1 year
8.5633.96
3 years
6.84414.00
5 years
6.84414.00
10 years
6.84414.00
Indicators
Moving average 5 days
9.76
Moving average 20 days
10.13
Moving average 50 days
12.73
Moving average 100 days
13.85
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+26.55%
Price spread / (MMA100)
+37.63%
STIM
RSI 9 days
53.81
RSI 14 days
47.77
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | +11.65% | -39.25% | -3.26% | 733M | ||
| +0.29% | +4.69% | +2.14% | +43.80% | 178B | ||
| -0.23% | -2.61% | +15.60% | +18.26% | 39.08B | ||
| -2.42% | -16.68% | -1.34% | -20.73% | 39.08B | ||
| -3.02% | +0.87% | +36.11% | +95.93% | 15.71B | ||
| +0.27% | +4.55% | -31.99% | +238.95% | 10.23B | ||
| -1.66% | +17.52% | +19.49% | +47.46% | 9.16B | ||
| +2.18% | +11.28% | -21.18% | -30.54% | 8.98B | ||
| -1.52% | +3.07% | +55.87% | +106.40% | 6.75B | ||
| -0.98% | +6.02% | -10.21% | +31.41% | 5.05B | ||
| -0.60% | +2.64% | +8.17% | +30.68% | 3.54B | ||
| +4.00% | +3.69% | -28.80% | -35.60% | 3.3B | ||
| +2.96% | +2.58% | -20.20% | +37.53% | 2.8B | ||
| -0.96% | +6.30% | +15.17% | +150.06% | 2.58B | ||
| +4.09% | +15.88% | -21.39% | -4.73% | 2.57B | ||
| +2.51% | +8.71% | -6.43% | +14.76% | 2.5B | ||
| Average | +0.10% | +4.84% | -1.77% | +45.02% | ||
| Weighted average by Cap. | -0.23% | +1.70% | +3.96% | +39.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28cb6340.R8rIhwupnAjiUi2xZaSavElug691SNGJjDUFz1H-JyQ.f4OD7Uft2leqfx3VFfDyziQf99YtBJ74_2FBgiiSE0wvrKDzTvbpP6wHSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.06 | 39,067 | 630,283 |
| 01:29:57 am | 10.06 | 100 | 591,216 |
| 01:29:57 am | 10.06 | 100 | 591,116 |
| 01:29:55 am | 10.06 | 100 | 591,016 |
| 01:29:53 am | 10.06 | 100 | 590,916 |
| 01:29:51 am | 10.06 | 100 | 590,816 |
| 01:29:51 am | 10.05 | 100 | 590,716 |
| 01:29:51 am | 10.06 | 726 | 590,616 |
| 01:29:51 am | 10.06 | 100 | 589,890 |
| 01:29:51 am | 10.06 | 100 | 589,790 |
Monthly variations
Annual change
| 2024 | -39.25% | ||
| 2023 | +11.29% | ||
| 2022 | -87.51% | ||
| 2021 | -0.70% |
- Stock Market
- Equities
- PGY Stock
- Quotes Pagaya Technologies Ltd.
