PADTEC HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 BRL | +1.77% |
|
0.00% | -25.57% |
| 08/03 | Ideiasnet S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 08/03 | Ideiasnet S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.3 R$ | 2.26 R$ | 2.26 R$ | 2.3 R$ |
| Volume | 56 500 | 33 800 | 31 200 | 70 700 |
| Change | 0.00% | -1.74% | 0.00% | +1.77% |
| Opening | 2.28 | 2.30 | 2.28 | 2.29 |
| High | 2.38 | 2.31 | 2.30 | 2.32 |
| Low | 2.24 | 2.24 | 2.24 | 2.26 |
Performance
| 1 day | +1.77% | ||
| Current month | +1.77% | ||
| 1 month | -9.09% | ||
| 3 months | -24.84% | ||
| 6 months | -0.86% | ||
| Current year | -25.57% | ||
| 1 year | -0.43% | ||
| 3 years | -75.69% | ||
| 5 years | -18.15% | ||
| 10 years | -82.96% |
Volumes
marketsDaily volume
71 700
Estimated daily volume
71 700
Avg. Volume 20 sessions
49 507
Daily volume ratio
1.45
Avg. Volume 20 sessions BRL
113 866.10
Avg. Volume 20 sessions USD
22 469.43
Record volume 1
4 743 500
Record volume 2
2 915 500
Record volume 3
2 235 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
35 947 700
Capitalization (USD)
35 947 700
Net sales ()
369
Number of employees
690
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
18.27 %
Free-Float capitalization (BRL)
6 565 871
Free-Float capitalization (USD)
6 565 871
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2.24
2.38
1 month
2.242.59
Current year
2.243.94
1 year
2.163.94
3 years
2.039.40
5 years
1.5510.79
10 years
1.5518.00
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.37
Moving average 50 days
2.75
Moving average 100 days
2.93
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+19.75%
Price spread / (MMA100)
+27.42%
STIM
RSI 9 days
28.13
RSI 14 days
30.05
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | 0.00% | -25.57% | -0.43% | 35.95M | ||
| -5.65% | +3.39% | -15.39% | +48.49% | 7.65B | ||
| -0.83% | +0.68% | -17.48% | -21.19% | 2.81B | ||
| -0.60% | -2.63% | +20.30% | +16.35% | 2.34B | ||
| -1.93% | -3.45% | -36.51% | -31.83% | 1.46B | ||
| -1.80% | +0.72% | -15.33% | -27.38% | 1.25B | ||
| 0.00% | -0.29% | +0.29% | +67.65% | 1.17B | ||
| -2.80% | -1.22% | -9.67% | +42.44% | 1.11B | ||
| -1.94% | -1.56% | -15.55% | +8.98% | 746M | ||
| -10.06% | -8.98% | +42.02% | +68.91% | 653M | ||
| -0.15% | +1.56% | -13.51% | -5.22% | 548M | ||
| +0.30% | +1.52% | -3.48% | +12.31% | 418M | ||
| +1.41% | +0.70% | +39.13% | +23.61% | 406M | ||
| +5.34% | -11.93% | -8.42% | +4.69% | 376M | ||
| +4.72% | +4.72% | +36.16% | +33.19% | 325M | ||
| -1.32% | -0.17% | -12.68% | +13.88% | 298M | ||
| Average | -0.85% | -2.48% | -2.23% | +15.90% | ||
| Weighted average by Cap. | -2.75% | -1.03% | -8.12% | +22.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15.YvRZrjL9NFqaOkxvHCyypc0luZpCbrW1csXgmT4NFUA.KJkP9maFXCvWXX89K0-K7JxHjMV1F__nX4esqg40dgwogCP9H9ByCfcCHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 2.3 | 100 | 70,700 |
| 01:35:00 am | 2.3 | 100 | 70,600 |
| 01:11:17 am | 2.3 | 100 | 70,500 |
| 01:11:17 am | 2.3 | 1,400 | 70,400 |
| 01:08:21 am | 2.3 | 400 | 69,000 |
| 01:07:42 am | 2.3 | 1,200 | 68,600 |
| 01:04:39 am | 2.3 | 600 | 67,400 |
| 01:04:34 am | 2.3 | 300 | 66,800 |
| 12:54:55 am | 2.31 | 100 | 66,500 |
| 12:53:27 am | 2.29 | 100 | 66,400 |
Monthly variations
Annual change
| 2024 | -25.57% | ||
| 2023 | +0.98% | ||
| 2022 | -56.29% | ||
| 2021 | +7.36% | ||
| 2020 | +100.62% | ||
| 2019 | -45.19% | ||
| 2018 | -42.93% | ||
| 2017 | +142.19% | ||
| 2016 | -67.00% | ||
| 2015 | -27.37% | ||
| 2014 | +8.48% | ||
| 2013 | -13.16% | ||
| 2012 | -27.76% | ||
| 2011 | -31.15% | ||
| 2010 | -29.78% | ||
| 2009 | +127.62% | ||
| 2008 | -72.99% | ||
| 2007 | +230.34% | ||
| 2006 | +14.04% | ||
| 2005 | +43.29% | ||
| 2004 | +118.67% | ||
| 2003 | +82.93% | ||
| 2002 | -55.43% | ||
| 2001 | -69.33% | ||
| 2000 | -76.00% |
- Stock Market
- Equities
- PDTC3 Stock
- Quotes Padtec Holding S.A.
