Stock PGH PACT GROUP HOLDINGS LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pact Group Holdings Ltd

Equities

PGH

AU000000PGH3

Non-Paper Containers & Packaging

Market Closed - Australian S.E.
Other stock markets
 11:40:41 02/05/2024 am IST 		5-day change 1st Jan Change
0.85 AUD 0.00% Intraday chart for Pact Group Holdings Ltd +0.59% -0.58%
07/04 Australian Takeover Panel Declines to Conduct Proceedings Over Bennamon Industries' Bid for Pact Group MT
03/04 Australia's Takeovers Panel Accepts Bennamon Undertakings in Relation to Its Takeover Bid for Pact Group MT

Quotes 5-day view

Delayed Quote Australian S.E.
Pact Group Holdings Ltd(PGH) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 0.85 $ 0.845 $ 0.85 $ 0.85 $
Volume 35 988 26 719 61 422 15 824
Change 0.00% -0.59% +0.59% 0.00%
Opening 0.85 0.85 0.85 0.85
High 0.85 0.85 0.85 0.85
Low 0.85 0.85 0.85 0.85

Performance

1 week+0.59%
Current month-0.58%
1 month+0.59%
6 months+18.88%
Current year-0.58%
1 year-19.05%
3 years-76.58%
5 years-67.68%
10 years-74.85%

Volumes

markets
Daily volume
15 824
Estimated daily volume
15 824
Avg. Volume 20 sessions
21 399
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
18 189.15
Avg. Volume 20 sessions USD
11 949.18
Record volume 1
34 129 320
Record volume 2
15 220 250
Record volume 3
13 973 750
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
289 340 876
Capitalization (USD)
190 079 595
Net sales (AUD)
1 949 000 000
Net sales (USD)
1 280 376 060
Number of employees
5 181
Sales / Employee (AUD)
376 182
Sales / Employee (USD)
247 129
Free-Float
2.9 %
Free-Float capitalization (AUD)
8 381 621
Free-Float capitalization (USD)
5 506 222
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.85
Extreme 0.845
0.85
1 month
0.85
Extreme 0.845
0.85
Current year
0.84
Extreme 0.84
0.91
1 year
0.55
Extreme 0.545
1.06
3 years
0.55
Extreme 0.545
4.63
5 years
0.55
Extreme 0.545
4.63
10 years
0.55
Extreme 0.545
7.41

Indicators

Moving average 5 days
0.85
Moving average 20 days
0.85
Moving average 50 days
0.85
Moving average 100 days
0.85
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
56.39
RSI 14 days
53.31

Sector Comparison - Plastic Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
PACT GROUP HOLDINGS LTD Stock Pact Group Holdings Ltd
0.00%+0.59%-0.58%-19.05% 190M
AMCOR PLC Stock Amcor plc
+0.71%+8.94%+2.39%-10.76% 14.15B
BERRY GLOBAL GROUP, INC. Stock Berry Global Group, Inc.
+1.02%+2.58%-13.37%+0.74% 6.7B
TAIWAN HON CHUAN ENTERPRISE CO., LTD. Stock Taiwan Hon Chuan Enterprise Co., Ltd.
-0.63%-1.24%+27.20%+59.16% 1.41B
SCIENTEX Stock Scientex
+0.96%+3.96%+10.24%+23.17% 1.37B
FP CORPORATION Stock FP Corporation
+0.04%-1.94%-12.45%-15.41% 1.33B
SHANGHAI ZIJIANG ENTERPRISE GROUP CO., LTD. Stock Shanghai Zijiang Enterprise Group Co., Ltd.
+2.17%+2.34%+30.43%+15.23% 1.28B
SHENZHEN LEAGUER CO., LTD. Stock Shenzhen Leaguer Co., Ltd.
-2.69%-1.44%-22.77%-29.43% 1.03B
HUANGSHAN NOVEL CO.,LTD Stock Huangshan Novel Co.,Ltd
+0.40%-3.27%+20.36%+13.69% 850M
MYERS INDUSTRIES, INC. Stock Myers Industries, Inc.
+1.17%+2.50%+15.40%+18.49% 822M
TIME TECHNOPLAST LIMITED Stock Time Technoplast Limited
+0.65%+4.26%+57.24%+228.23% 750M
SHENZHEN PRINCE NEW MATERIALS CO.,LTD. Stock Shenzhen Prince New Materials Co.,Ltd.
+9.98%+24.31%+4.23%-4.86% 732M
JAI CORP LIMITED Stock Jai Corp Limited
-1.28%-0.62%-17.75%+114.50% 692M
EPL LIMITED Stock EPL Limited
+0.41%+2.30%-9.78%+4.45% 692M
ZHEJIANG GREAT SOUTHEAST CORP.LTD Stock Zhejiang Great Southeast Corp.Ltd
-3.52%+9.29%-1.98%-6.79% 641M
YOULCHON CHEMICAL CO.,LTD. Stock Youlchon Chemical Co.,Ltd.
-1.47%+1.36%+5.84%-13.08% 601M
Average+0.50%+2.49%+5.91%+23.64%
Weighted average by Cap.+0.68%+4.46%+1.64%+5.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

89ed4258a6b7e916aaff.c1zqmoNFiub_LyR_Q_0p4GIQ5s9PF_7TmfOrokINbWk.Cxim7eRxzr7HZGYedZF4jFtGkaorTci10bbIlwtfDiJFNYTC7ijOisdAUw
DatePriceVolumeDaily volume
11:40:41 am 0.85 81 9,987
11:40:41 am 0.85 42 9,906
11:40:41 am 0.85 164 9,864
11:28:53 am 0.85 2 9,700
11:28:53 am 0.85 6 9,698
11:28:37 am 0.85 10 9,692
11:28:30 am 0.85 31 9,682
11:28:09 am 0.85 10 9,651
11:27:56 am 0.85 30 9,641

Chart Pact Group Holdings Ltd

Chart Pact Group Holdings Ltd
More charts

Monthly variations

Annual change

2024-0.58%
2023-15.76%
2022-59.88%
2021-4.53%
2020-2.57%
2019-21.61%
2018-38.91%
2017-15.85%
2016+34.19%
2015+15.63%
2014+32.62%
2013-1.20%
  1. Stock Market
  2. Equities
  3. PGH Stock
  4. Quotes Pact Group Holdings Ltd