End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 PHP | 0.00% | 0.00% | -27.54% |
Quotes 5-day view
End-of-day quote Philippines S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.93 ₱ | 1 ₱ | 1 ₱ | 1 ₱ | 1 ₱ |
Volume | 4 000 | 1 000 | 0 | 15 000 | 0 |
Change | -7.00% | +7.53% | 0.00% | 0.00% | 0.00% |
Opening | 0.91 | 1.00 | 1.00 | 1.00 | 1.00 |
High | 0.93 | 1.00 | 1.00 | 1.00 | 1.00 |
Low | 0.91 | 1.00 | 1.00 | 1.00 | 1.00 |
Performance
1 month | -1.96% | ||
3 months | -9.91% | ||
Current year | -27.54% | ||
1 year | -44.75% | ||
3 years | -72.22% | ||
5 years | -87.18% | ||
10 years | -88.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -27.54% | -44.75% | 56.22L | ||
-0.23% | +0.94% | -14.40% | -0.76% | 14TCr | ||
-0.16% | -0.64% | -4.91% | +11.93% | 12TCr | ||
+3.60% | +5.25% | +4.32% | +12.65% | 7.25TCr | ||
-1.98% | -0.60% | +1.96% | +7.92% | 4.97TCr | ||
-1.16% | -3.07% | +8.99% | +24.59% | 4.81TCr | ||
-3.23% | -2.26% | +32.93% | +10.06% | 4.12TCr | ||
-3.25% | +20.69% | +76.12% | +80.43% | 2.93TCr | ||
+1.37% | +3.11% | +27.23% | +17.86% | 2.67TCr | ||
+4.47% | +5.37% | +67.30% | +57.23% | 1.84TCr | ||
+2.33% | +1.46% | +57.04% | +76.24% | 1.83TCr | ||
+0.28% | 0.00% | +8.71% | -9.95% | 1.08TCr | ||
-0.12% | -0.88% | +9.03% | +3.11% | 984.64Cr | ||
+4.30% | +3.34% | +54.34% | +59.33% | 910.35Cr | ||
-2.70% | -5.25% | +0.51% | -16.95% | 811.23Cr | ||
+1.39% | +2.48% | +26.73% | +55.82% | 719.87Cr | ||
Average | +0.27% | +2.75% | +20.52% | +21.55% | ||
Weighted average by Cap. | -0.04% | +2.52% | +9.20% | +16.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.54% | ||
2023 | -27.37% | ||
2022 | -40.63% | ||
2021 | +0.31% | ||
2020 | -32.84% | ||
2019 | -35.81% | ||
2018 | -17.78% | ||
2017 | +18.42% | ||
2016 | +22.58% | ||
2015 | -26.19% | ||
2014 | +27.27% | ||
2013 | -34.00% | ||
2012 | -16.67% | ||
2011 | +22.45% | ||
2010 | -36.77% | ||
2009 | +24.00% | ||
2008 | -69.51% | ||
2007 | +925.00% | ||
2006 | +122.22% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | -10.00% | ||
2002 | -28.57% | ||
2001 | 0.00% | ||
2000 | -30.00% | ||
1999 | +42.86% | ||
1998 | +40.00% | ||
1997 | -47.37% | ||
1996 | +72.73% |
- Stock Market
- Equities
- PA Stock
- Quotes Pacifica Holdings, Inc.