PACIFIC WEST BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 USD | 0.00% |
|
0.00% | -12.93% |
| 03/05 | Pacific West Bancorp Announces Promotion of Jason Wessling as President, as of June 1, 2024 | CI |
| 26/04 | Pacific West Bancorp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 28/05/2024 | |
|---|---|---|---|
| Last | 8.15 $ | 8.15 $ | 8.15 $ |
| Volume | 100 | 500 | 215 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 8.15 | 8.15 | 8.15 |
| High | 8.15 | 8.15 | 8.15 |
| Low | 8.15 | 8.15 | 8.15 |
Performance
| Current month | +1.88% | ||
| 1 month | +1.88% | ||
| 3 months | -5.78% | ||
| 6 months | -22.16% | ||
| Current year | -12.93% | ||
| 1 year | -20.49% | ||
| 3 years | -48.25% | ||
| 5 years | -44.18% | ||
| 10 years | +8.67% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
1 403
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
11 434.45
Record volume 1
491 043
Record volume 2
154 662
Record volume 3
123 532
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
21 884 412
Net sales (USD)
9 495 936
Number of employees
16
Sales / Employee (USD)
593 496
Highs and lows
1 week
8.15
8.15
1 month
7.808.15
Current year
7.4510.00
1 year
7.4511.23
3 years
7.4516.00
5 years
7.4518.00
10 years
6.0018.00
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.07
Moving average 50 days
8.25
Moving average 100 days
8.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
51.72
RSI 14 days
50.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.93% | ||
| 2023 | -14.91% | ||
| 2022 | -16.41% | ||
| 2021 | +20.51% | ||
| 2020 | -23.64% | ||
| 2019 | -4.67% | ||
| 2018 | +30.43% | ||
| 2017 | +3.60% | ||
| 2016 | +50.00% | ||
| 2015 | -3.90% | ||
| 2014 | +24.19% | ||
| 2013 | +1.64% | ||
| 2012 | -1.61% | ||
| 2011 | -27.06% | ||
| 2010 | -63.83% | ||
| 2009 | -70.63% | ||
| 2008 | -27.27% | ||
| 2007 | -0.90% | ||
| 2006 | +3.74% | ||
| 2005 | +7.00% |
- Stock Market
- Equities
- PWBK Stock
- Quotes Pacific West Bancorp
