PACIFIC SHUANGLIN BIO-PHARMACY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.85 CNY | -3.06% |
|
-1.50% | +5.91% |
| 09/05 | Pacific Shuanglin Bio-pharmacy Subsidiary Gets Plasmapheresis License | MT |
| 26/04 | Pacific Shuanglin Bio-pharmacy Co., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.34 ¥ | 29.9 ¥ | 29.8 ¥ | 29.76 ¥ | 28.85 ¥ |
| Volume | 9 438 978 | 6 891 279 | 5 262 993 | 5 880 174 | 7 528 292 |
| Change | +∞% | -1.45% | -0.33% | -0.13% | -3.06% |
| Opening | 29.50 | 30.46 | 29.80 | 29.80 | 29.70 |
| High | 30.34 | 30.48 | 30.47 | 30.20 | 29.80 |
| Low | 29.25 | 29.61 | 29.71 | 28.80 | 28.73 |
Performance
| 1 day | -3.06% | ||
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | +1.69% | ||
| 3 months | +11.18% | ||
| 6 months | +22.61% | ||
| Current year | +5.91% | ||
| 1 year | +35.26% | ||
| 3 years | -20.72% | ||
| 5 years | +80.42% | ||
| 10 years | +198.96% |
Volumes
marketsDaily volume
7 528 292
Avg. Volume 20 sessions
5 321 714
Avg. Volume 20 sessions CNY
153 531 448.90
Avg. Volume 20 sessions USD
21 252 130.22
Record volume 1
139 703 178
Record volume 2
76 559 007
Record volume 3
75 874 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 080 559 564
Capitalization (USD)
2 918 013 216
Net sales (CNY)
2 328 723 280
Net sales (USD)
322 346 534
Number of employees
2 426
Sales / Employee (CNY)
959 902
Sales / Employee (USD)
132 872
Free-Float
50.81 %
Free-Float capitalization (CNY)
10 808 377 735
Free-Float capitalization (USD)
1 496 117 263
Average Daily Capital Traded
0.73%
Highs and lows
1 week
28.73
30.48
1 month
27.8830.64
Current year
21.2130.64
1 year
17.4931.25
3 years
16.2038.41
5 years
13.0950.31
10 years
8.9050.31
Indicators
Moving average 5 days
29.73
Moving average 20 days
29.46
Moving average 50 days
28.49
Moving average 100 days
27.49
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
40.19
RSI 14 days
46.72
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.06% | -1.50% | +5.91% | +35.26% | 2.92B | ||
| +0.77% | +1.23% | -2.61% | -7.92% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -29.29% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -14.83% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -16.99% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -5.25% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +29.26% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +14.30% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | -2.23% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.22% | -0.24% | -1.02% | +19.12% | ||
| Weighted average by Cap. | +0.34% | +0.68% | -0.10% | +3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +19.68% | ||
| 2022 | -18.80% | ||
| 2021 | -26.24% | ||
| 2020 | +111.15% | ||
| 2019 | +28.28% | ||
| 2018 | -15.30% | ||
| 2017 | -9.39% | ||
| 2016 | +11.83% | ||
| 2015 | +64.83% | ||
| 2014 | +13.23% | ||
| 2013 | +397.08% | ||
| 2007 | +126.91% | ||
| 2006 | -35.55% | ||
| 2005 | -29.67% | ||
| 2004 | -29.61% | ||
| 2003 | -51.22% | ||
| 2002 | -9.25% | ||
| 2001 | -29.16% | ||
| 2000 | +115.15% | ||
| 1999 | +77.40% | ||
| 1998 | +24.96% | ||
| 1997 | -18.43% | ||
| 1996 | +111.86% |
- Stock Market
- Equities
- 000403 Stock
- Quotes Pacific Shuanglin Bio-pharmacy Co., LTD
