|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 3.240 THB | 0.00% |
|
+0.62% | +55.77% |
Stock exchange
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.220 | THB 3.240 | THB 3.240 | THB 3.240 | THB 3.240 |
| Volume | 1,18,500 | 70,000 | 25,600 | 1,01,600 | 84,100 |
| Change | 0.00% | +0.62% | 0.00% | 0.00% | 0.00% |
| Opening | THB 3.180 | THB 3.220 | THB 3.220 | THB 3.240 | THB 3.240 |
| High | THB 3.280 | THB 3.260 | THB 3.240 | THB 3.280 | THB 3.240 |
| Low | THB 3.100 | THB 3.220 | THB 3.220 | THB 3.220 | THB 3.200 |
Performance
| 1 week | +0.62% | ||
| Current month | +5.88% | ||
| 1 month | -1.82% | ||
| 3 months | +32.79% | ||
| 6 months | +36.13% | ||
| Current year | +55.77% | ||
| 1 year | +71.43% | ||
| 3 years | +16.55% | ||
| 5 years | -38.29% | ||
| 10 years | -25.69% |
Volumes
marketsDaily volume
84,100
Avg. Volume 20 sessions
89,207
Avg. Volume 20 sessions THB
2,89,030.68
Avg. Volume 20 sessions USD
8,566.29
Record volume 1
8,90,66,200
Record volume 2
6,81,91,800
Record volume 3
5,60,31,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,13,84,00,001
Market Cap (USD)
6,34,12,609
Net sales ()
7,27,27,07,505
Net sales (USD)
21,56,66,553
Number of employees
516
Sales / Employee (THB)
1,40,94,394
Sales / Employee (USD)
4,17,958
Free-Float
17.47%
Free-Float capitalization (THB)
37,35,00,396
Free-Float capitalization (USD)
1,10,75,867
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.18
Moving average 50 days
3.24
Moving average 100 days
2.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-11.73%
RSI 9 days
61.06
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.62% | +71.43% | +16.55% | 6.34Cr | |
| +1.78% | +2.60% | +89.93% | +87.17% | 5.85TCr | |
| -17.63% | -6.62% | +0.11% | -1.17% | 5.19TCr | |
| -1.15% | -6.16% | +59.92% | +158.17% | 4.55TCr | |
| +2.84% | +2.64% | +63.80% | +150.01% | 3.55TCr | |
| -2.06% | -4.99% | -29.91% | -33.29% | 3.14TCr | |
| -2.62% | -1.15% | +3.00% | +54.16% | 3.14TCr | |
| -3.21% | -5.21% | -3.21% | +35.87% | 2.28TCr | |
| -2.07% | +2.03% | +4.29% | +1.58% | 2.22TCr | |
| +1.19% | +3.04% | +54.77% | +73.24% | 2.13TCr | |
| Average | -2.28% | -0.34% | +31.41% | +54.23% | 3.21TCr | |
| Weighted average by Cap. | -3.11% | -0.82% | +33.10% | +64.38% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.2 |  | 3.28 |
| 1 month | 3 | | 3.38 |
| Current year | 1.8 | | 3.78 |
| 1 year | 1.8 | | 3.78 |
| 3 years | 1.31 | | 3.78 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +55.77% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -9.83% |
- Stock Market
- Stocks
- PAP Stock
- PAP-R Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
