|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 3.240 THB | 0.00% |
|
+2.53% | +55.77% |
Stock exchange
Quotes 5-day view: Pacific Pipe
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 3.220 | THB 3.220 | THB 3.240 | THB 3.240 | THB 3.240 |
| Volume | 1,11,100 | 1,18,500 | 70,000 | 25,600 | 1,01,600 |
| Change | +1.90% | 0.00% | +0.62% | 0.00% | 0.00% |
| Opening | THB 3.140 | THB 3.180 | THB 3.220 | THB 3.220 | THB 3.240 |
| High | THB 3.380 | THB 3.280 | THB 3.260 | THB 3.240 | THB 3.280 |
| Low | THB 3.120 | THB 3.100 | THB 3.220 | THB 3.220 | THB 3.220 |
Performance
| 1 week | +2.53% | ||
| Current month | +5.88% | ||
| 1 month | -1.82% | ||
| 3 months | +32.79% | ||
| 6 months | +35.00% | ||
| Current year | +55.77% | ||
| 1 year | +73.26% | ||
| 3 years | +16.55% | ||
| 5 years | -37.09% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
1,01,600
Avg. Volume 20 sessions
99,467
Avg. Volume 20 sessions THB
3,22,273.08
Avg. Volume 20 sessions USD
9,605.67
Record volume 1
8,90,66,200
Record volume 2
6,81,91,800
Record volume 3
5,60,31,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,13,71,27,717
Market Cap (USD)
6,36,14,458
Net sales ()
7,27,27,07,505
Net sales (USD)
21,64,81,843
Number of employees
516
Sales / Employee (THB)
1,40,94,394
Sales / Employee (USD)
4,19,538
Free-Float
17.47%
Free-Float capitalization (THB)
37,32,78,175
Free-Float capitalization (USD)
1,11,11,123
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.18
Moving average 50 days
3.24
Moving average 100 days
2.85
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-12.04%
RSI 9 days
61.06
RSI 14 days
56.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.53% | +73.26% | +16.55% | 6.36Cr | |
| +1.16% | +2.89% | +88.26% | +88.30% | 5.93TCr | |
| -14.66% | -4.03% | +5.31% | +2.35% | 5.55TCr | |
| +0.21% | -0.35% | +68.64% | +174.41% | 4.75TCr | |
| +1.47% | +2.08% | +61.21% | +151.11% | 3.5TCr | |
| 0.00% | -0.39% | -24.31% | -28.66% | 3.29TCr | |
| -1.18% | +3.35% | +6.68% | +58.66% | 3.19TCr | |
| -0.92% | -1.37% | +0.23% | +39.97% | 2.29TCr | |
| -0.06% | +2.49% | +9.33% | +3.00% | 2.19TCr | |
| +0.91% | +3.44% | +51.11% | +72.17% | 2.13TCr | |
| Average | -1.35% | +1.48% | +33.97% | +57.78% | 3.28TCr | |
| Weighted average by Cap. | -2.28% | +1.14% | +35.50% | +68.23% |
Historical Quotes: Pacific Pipe
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.1 |  | 3.28 |
| 1 month | 3 | | 3.38 |
| Current year | 1.8 | | 3.78 |
| 1 year | 1.8 | | 3.78 |
| 3 years | 1.31 | | 3.78 |
| 5 years | 1.31 | | 6.9 |
| 10 years | 1.31 | | 8.55 |
Monthly variations
Annual variations
| 2026 | +55.77% | ||
| 2025 | +25.30% | ||
| 2024 | -35.16% | ||
| 2023 | -31.18% | ||
| 2022 | -21.19% | ||
| 2021 | +28.96% | ||
| 2020 | +64.86% | ||
| 2019 | -35.09% | ||
| 2018 | -32.28% | ||
| 2017 | -18.55% | ||
| 2016 | +106.67% | ||
| 2015 | -35.34% | ||
| 2014 | +5.94% | ||
| 2013 | +36.02% | ||
| 2012 | +1.26% | ||
| 2011 | +26.19% | ||
| 2010 | +53.66% | ||
| 2009 | +80.22% | ||
| 2008 | -34.06% | ||
| 2007 | -11.54% | ||
| 2006 | -9.83% |
- Stock Market
- Stocks
- PAP Stock
- PAP-R Stock
- Quotes Pacific Pipe
Select your edition
All financial news and data tailored to specific country editions
