|
Market Closed -
BURSA MALAYSIA
02:20:01 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5050 MYR | 0.00% |
|
-0.98% | -12.17% |
Stock exchange
BURSA MALAYSIA
6009 0.5050 RM
0.00%
69.94T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6009 | 0.5050MYR | 0.00% | 69.94T RM |
Quotes 5-day view: Pacific & Orient
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 | MYR 0.5050 | MYR 0.5050 |
| Volume | 6,08,500 | 87,500 | 83,600 | 2,22,700 | 1,38,500 |
| Change | 0.00% | 0.00% | -0.99% | +1.00% | 0.00% |
| Opening | MYR 0.5050 | MYR 0.5000 | MYR 0.5000 | MYR 0.4950 | MYR 0.5000 |
| High | MYR 0.5050 | MYR 0.5050 | MYR 0.5000 | MYR 0.5050 | MYR 0.5050 |
| Low | MYR 0.4950 | MYR 0.4950 | MYR 0.5000 | MYR 0.4950 | MYR 0.4950 |
Performance
| 1 week | -0.98% | ||
| Current month | -2.88% | ||
| 1 month | -3.81% | ||
| 3 months | -5.61% | ||
| 6 months | -9.01% | ||
| Current year | -12.17% | ||
| 1 year | -12.93% | ||
| 3 years | -48.47% | ||
| 5 years | -45.70% | ||
| 10 years | -55.03% |
Volumes
marketsDaily volume
1,38,500
Estimated daily volume
1,38,500
Avg. Volume 20 sessions
1,40,379
Daily volume ratio
0.99
Avg. Volume 20 sessions MYR
70,891.4
Avg. Volume 20 sessions USD
17,362.58
Record volume 1
37,33,34,576
Record volume 2
31,26,67,707
Record volume 3
28,00,00,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,23,42,266
Market Cap (USD)
3,48,62,183
Net sales ()
17,41,92,000
Net sales (USD)
4,26,62,756
Number of employees
406
Sales / Employee (MYR)
4,29,044
Sales / Employee (USD)
1,05,081
Free-Float
26.29%
Free-Float capitalization (MYR)
3,93,39,036
Free-Float capitalization (USD)
96,34,838
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.504
Moving average 20 days
0.5145
Moving average 50 days
0.5223
Moving average 100 days
0.5304
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+5.03%
RSI 9 days
37.47
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.98% | -12.93% | -48.47% | 3.49Cr | |
| -0.68% | +6.70% | +2.44% | +47.29% | 13TCr | |
| +0.19% | +5.46% | +44.47% | +155.98% | 10TCr | |
| -1.77% | +3.75% | +48.34% | +146.48% | 8.31TCr | |
| -2.28% | +5.67% | +29.98% | +105.53% | 6.55TCr | |
| +0.96% | +4.74% | +58.91% | +190.49% | 4.77TCr | |
| +3.91% | -4.75% | -32.30% | +80.70% | 4.34TCr | |
| -2.13% | +2.70% | +2.94% | +36.53% | 4.34TCr | |
| +1.67% | -3.30% | -20.05% | +62.02% | 4.25TCr | |
| +0.63% | +4.20% | +51.42% | +231.46% | 3.96TCr | |
| Average | +0.05% | +2.45% | +17.32% | +100.80% | 6.02TCr | |
| Weighted average by Cap. | -0.25% | +4.15% | +22.64% | +112.15% |
Historical Quotes: Pacific & Orient
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0027021e07fd0e1cf2640.NA38wpoBGKXaJcp7bbdKpLlf01pQ7ZZPvIRZRMW1sTE.AX2bh_VWSvSVfYdPL-M96vIosBMD3sUp5LAdJofUwHJSbpSP0XAtyZ5Snw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:01 pm | 0.5050 | 2,500 | 1,38,500 |
| 02:20:01 pm | 0.5050 | 15,000 | 1,36,000 |
| 02:20:01 pm | 0.5050 | 20,000 | 1,21,000 |
| 02:20:01 pm | 0.5050 | 10,000 | 1,01,000 |
| 02:20:01 pm | 0.5050 | 15,500 | 91,000 |
| 02:20:01 pm | 0.5050 | 15,000 | 75,500 |
| 02:11:28 pm | 0.5000 | 200 | 60,500 |
| 01:38:13 pm | 0.5000 | 4,300 | 60,300 |
| 01:33:11 pm | 0.5000 | 10,700 | 56,000 |
Price Extremes
| 1 week | 0.5 |  | 0.5 |
| 1 month | 0.5 | | 0.52 |
| Current year | 0.5 | | 0.58 |
| 1 year | 0.5 | | 0.58 |
| 3 years | 0.5 | | 0.99 |
| 5 years | 0.5 | | 1.29 |
| 10 years | 0.5 | | 1.29 |
Monthly variations
Annual variations
| 2026 | -12.17% | ||
| 2025 | -9.45% | ||
| 2024 | -33.16% | ||
| 2023 | -11.21% | ||
| 2022 | +13.83% | ||
| 2021 | +8.05% | ||
| 2020 | -9.38% | ||
| 2019 | -4.00% | ||
| 2018 | -5.91% | ||
| 2017 | -4.62% | ||
| 2016 | -9.09% | ||
| 2015 | +8.33% | ||
| 2014 | -7.69% | ||
| 2013 | +9.16% | ||
| 2012 | +45.56% | ||
| 2011 | +1.69% | ||
| 2010 | +62.39% | ||
| 2009 | +9.00% | ||
| 2008 | -32.89% | ||
| 2007 | -6.87% | ||
| 2006 | -10.11% | ||
| 2005 | -7.77% | ||
| 2004 | -4.46% | ||
| 2003 | +27.04% | ||
| 2002 | -28.38% | ||
| 2001 | -11.90% | ||
| 2000 | -29.61% | ||
| 1999 | +19.33% | ||
| 1998 | +68.54% | ||
| 1997 | -70.82% | ||
| 1996 | -23.75% | ||
| 1995 | +2.56% |
- Stock Market
- Stocks
- 6009 Stock
- Quotes Pacific & Orient
Select your edition
All financial news and data tailored to specific country editions
