|
Market Closed -
BURSA MALAYSIA
02:20:03 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.5150 MYR | -0.96% |
|
-0.96% | -10.43% |
Stock exchange
BURSA MALAYSIA
6009 0.5150 RM
-0.96%
32.6T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6009 | 0.5150MYR | -0.96% | 32.6T RM |
Quotes 5-day view: Pacific & Orient
Delayed Quote BURSA MALAYSIA
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.5200 | MYR 0.5200 | MYR 0.5150 | MYR 0.5200 | MYR 0.5200 |
| Volume | 2,64,900 | 2,56,700 | 1,34,400 | 1,04,700 | 1,07,600 |
| Change | 0.00% | 0.00% | -0.96% | +0.97% | 0.00% |
| Opening | MYR 0.5150 | MYR 0.5150 | MYR 0.5100 | MYR 0.5100 | MYR 0.5150 |
| High | MYR 0.5200 | MYR 0.5200 | MYR 0.5150 | MYR 0.5200 | MYR 0.5200 |
| Low | MYR 0.5150 | MYR 0.5100 | MYR 0.5050 | MYR 0.5100 | MYR 0.5100 |
Performance
| 1 day | -0.96% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -1.90% | ||
| 3 months | -3.74% | ||
| 6 months | -7.21% | ||
| Current year | -10.43% | ||
| 1 year | -11.97% | ||
| 3 years | -47.45% | ||
| 5 years | -44.02% | ||
| 10 years | -54.48% |
Volumes
marketsDaily volume
63,300
Estimated daily volume
63,300
Avg. Volume 20 sessions
1,61,092
Daily volume ratio
0.39
Avg. Volume 20 sessions MYR
82,962.38
Avg. Volume 20 sessions USD
20,328.94
Record volume 1
37,33,34,576
Record volume 2
31,26,67,707
Record volume 3
28,00,00,932
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
14,64,59,841
Market Cap (USD)
3,58,45,185
Net sales ()
17,41,92,000
Net sales (USD)
4,26,32,468
Number of employees
406
Sales / Employee (MYR)
4,29,044
Sales / Employee (USD)
1,05,006
Free-Float
26.29%
Free-Float capitalization (MYR)
4,05,11,498
Free-Float capitalization (USD)
99,14,951
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.519
Moving average 20 days
0.5228
Moving average 50 days
0.5287
Moving average 100 days
0.5362
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
48.2
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -0.96% | -11.97% | -47.45% | 3.58Cr | |
| +1.76% | +4.35% | -14.40% | +51.44% | 12TCr | |
| -2.61% | -4.77% | +23.20% | +124.38% | 9.43TCr | |
| +1.44% | -0.21% | +30.44% | +121.44% | 7.54TCr | |
| +1.15% | -1.21% | +6.52% | +101.43% | 5.67TCr | |
| -2.85% | -3.80% | -18.66% | +98.18% | 4.84TCr | |
| -3.94% | -3.59% | -11.30% | +60.36% | 4.68TCr | |
| -2.25% | -5.05% | +44.82% | +162.47% | 4.47TCr | |
| +1.36% | +0.82% | -5.29% | +24.47% | 3.94TCr | |
| -1.47% | -5.30% | +45.38% | +208.32% | 3.74TCr | |
| Average | -0.84% | -0.94% | +8.87% | +90.50% | 5.66TCr | |
| Weighted average by Cap. | -0.50% | -0.63% | +9.09% | +99.92% |
Historical Quotes: Pacific & Orient
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adba9ad9bd051799ffbc61.NS0cvkxCktyfmny7wWjLr5RirVEiTmQa8touy_6l-V4.UWx58DkP1YXq3B3JtzmPw983_SRLER5ixrEXrrqcvzVzdXDMPDbf5PLbFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:59 pm | 0.5150 | 100 | 63,300 |
| 02:10:31 pm | 0.5100 | 2,700 | 63,200 |
| 12:03:28 pm | 0.5150 | 5,000 | 60,500 |
| 12:00:01 pm | 0.5100 | 2,000 | 55,500 |
| 09:55:51 am | 0.5150 | 5,000 | 53,500 |
| 09:53:34 am | 0.5100 | 2,600 | 48,500 |
| 09:53:34 am | 0.5100 | 10,000 | 45,900 |
| 09:53:34 am | 0.5100 | 3,800 | 35,900 |
| 08:40:56 am | 0.5150 | 29,000 | 32,100 |
Price Extremes
| 1 week | 0.5 |  | 0.52 |
| 1 month | 0.5 | | 0.54 |
| Current year | 0.5 | | 0.58 |
| 1 year | 0.5 | | 0.59 |
| 3 years | 0.5 | | 1 |
| 5 years | 0.5 | | 1.29 |
| 10 years | 0.5 | | 1.29 |
Monthly variations
Annual variations
| 2026 | -9.57% | ||
| 2025 | -9.45% | ||
| 2024 | -33.16% | ||
| 2023 | -11.21% | ||
| 2022 | +13.83% | ||
| 2021 | +8.05% | ||
| 2020 | -9.38% | ||
| 2019 | -4.00% | ||
| 2018 | -5.91% | ||
| 2017 | -4.62% | ||
| 2016 | -9.09% | ||
| 2015 | +8.33% | ||
| 2014 | -7.69% | ||
| 2013 | +9.16% | ||
| 2012 | +45.56% | ||
| 2011 | +1.69% | ||
| 2010 | +62.39% | ||
| 2009 | +9.00% | ||
| 2008 | -32.89% | ||
| 2007 | -6.87% | ||
| 2006 | -10.11% | ||
| 2005 | -7.77% | ||
| 2004 | -4.46% | ||
| 2003 | +27.04% | ||
| 2002 | -28.38% | ||
| 2001 | -11.90% | ||
| 2000 | -29.61% | ||
| 1999 | +19.33% | ||
| 1998 | +68.54% | ||
| 1997 | -70.82% | ||
| 1996 | -23.75% | ||
| 1995 | +2.56% |
- Stock Market
- Stocks
- 6009 Stock
- Quotes Pacific & Orient
Select your edition
All financial news and data tailored to specific country editions
