Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.42 HKD | -2.33% | -.--% | -12.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.42 $ | 0.415 $ | 0.43 $ | 0.42 $ |
Volume | 61 700 | 937 000 | 613 000 | 51 000 |
Change | +1.20% | -1.19% | +3.61% | -2.33% |
Opening | 0.44 | 0.42 | 0.41 | 0.43 |
High | 0.44 | 0.42 | 0.43 | 0.43 |
Low | 0.41 | 0.41 | 0.41 | 0.42 |
Performance
1 day | -2.33% | ||
Current month | -8.70% | ||
1 month | -8.70% | ||
3 months | -11.58% | ||
6 months | -11.58% | ||
Current year | -12.50% | ||
1 year | -47.50% | ||
3 years | -78.24% | ||
5 years | -75.72% | ||
10 years | -90.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.33% | -.--% | -12.50% | -47.50% | 60.89M | ||
-0.12% | +8.36% | +18.26% | +0.81% | 413B | ||
-1.58% | -4.69% | +13.10% | +66.90% | 237B | ||
-1.68% | -6.40% | +7.63% | +113.43% | 138B | ||
-2.27% | -1.48% | +16.48% | +32.51% | 101B | ||
-0.08% | +5.60% | +16.77% | +1.19% | 83.51B | ||
-2.03% | -7.54% | +49.24% | +109.91% | 55.82B | ||
-2.16% | -0.08% | +30.71% | +111.24% | 52.22B | ||
-1.05% | +8.17% | +4.74% | +18.95% | 37.38B | ||
-0.27% | +5.12% | +15.33% | +10.61% | 33.94B | ||
-0.98% | +1.30% | -9.69% | +45.43% | 22.83B | ||
-0.23% | -0.10% | +56.14% | +197.61% | 19.97B | ||
-1.65% | -2.75% | -2.47% | +27.00% | 15.41B | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
+0.44% | -0.44% | +0.89% | +38.29% | 12.48B | ||
-1.39% | +2.37% | -0.48% | +65.80% | 9.73B | ||
Average | +0.21% | -0.50% | +12.10% | +48.49% | ||
Weighted average by Cap. | -0.22% | -0.16% | +16.44% | +43.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:51 am | 0.42 | 20,000 | 51,000 |
08:34:47 am | 0.43 | 16,000 | 31,000 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -38.46% | ||
2022 | -43.07% | ||
2021 | +9.60% | ||
2020 | -28.16% | ||
2019 | +68.93% | ||
2018 | -26.43% | ||
2017 | -30.35% | ||
2016 | -14.47% | ||
2015 | -35.08% | ||
2014 | -2.69% | ||
2013 | +36.26% | ||
2012 | -26.22% | ||
2011 | +16.95% | ||
2010 | +107.61% | ||
2009 | +76.00% | ||
2008 | -66.78% | ||
2007 | +13.16% |
- Stock Market
- Equities
- 543 Stock
- Quotes Pacific Online Limited