PACIFIC MILLENNIUM PACKAGING GROUP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.31 HKD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.31 $ | 6.31 $ | 6.31 $ | 6.31 $ | 6.31 $ |
| Volume | 6 000 | 10 000 | 12 000 | 15 000 | 15 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 6.30 | 6.31 | 6.31 | 6.31 | 6.31 |
| High | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 |
| Low | 6.30 | 6.31 | 6.28 | 6.29 | 6.29 |
Performance
| Current month | +0.16% | ||
| 3 months | -0.16% | ||
| 1 year | -0.32% | ||
| 3 years | +4.47% | ||
| 5 years | +39.60% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
7 571
Daily volume ratio
1.98
Avg. Volume 20 sessions HKD
47 773.01
Avg. Volume 20 sessions USD
6 115.04
Record volume 1
5 242 000
Record volume 2
5 006 000
Record volume 3
1 518 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 756 302 210
Capitalization (USD)
242 817 562
Net sales (CNY)
2 002 406 000
Net sales (USD)
276 842 642
Number of employees
1 752
Sales / Employee (CNY)
1 142 926
Sales / Employee (USD)
158 015
Free-Float
25.54 %
Free-Float capitalization (HKD)
448 615 593
Free-Float capitalization (USD)
62 023 349
Average Daily Capital Traded
0%
Highs and lows
1 week
6.28
6.31
1 month
6.286.31
Current year
6.286.33
1 year
6.146.34
3 years
4.106.35
5 years
4.106.35
10 years
3.496.35
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.31
Moving average 50 days
6.31
Moving average 100 days
6.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.05%
RSI 9 days
48.78
RSI 14 days
47.17
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -0.32% | 243M | ||
| -0.41% | +1.02% | +11.09% | +38.75% | 16.17B | ||
| -0.29% | +1.65% | +9.21% | +24.07% | 13.73B | ||
| +0.21% | -0.59% | +21.35% | +27.20% | 12.16B | ||
| +3.15% | +4.70% | +8.54% | +14.92% | 11.19B | ||
| +0.82% | +1.89% | -5.84% | +11.62% | 8.74B | ||
| +0.78% | +3.21% | +14.65% | +9.41% | 8.63B | ||
| +1.79% | +3.64% | +0.16% | -23.10% | 8.02B | ||
| +0.87% | +3.35% | +20.40% | +18.10% | 6.35B | ||
| +1.36% | +3.99% | +8.20% | +1.56% | 5.87B | ||
| -8.80% | +1.88% | +8.25% | +14.48% | 5.11B | ||
| -0.37% | +1.08% | +1.82% | +13.57% | 4.24B | ||
| -2.40% | -4.69% | -15.28% | -30.68% | 3.65B | ||
| +0.15% | +0.73% | +0.29% | +12.02% | 3.48B | ||
| +1.95% | +4.12% | +1.88% | +1.81% | 2.78B | ||
| -1.67% | +12.60% | +6.75% | -19.73% | 2.51B | ||
| Average | -0.19% | +2.91% | +5.72% | +7.11% | ||
| Weighted average by Cap. | +0.10% | +2.90% | +8.26% | +14.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d650ea7.h9DDjbA_FXIUWvYUG1VuJyukgRW-mISK_TDUWODvogU.86fz9Yh-dkcnDpFmaAA5bh_x1HeT0LT5omKlPLTYk2bYtq3E73ElPFgSlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 6.31 | 2,000 | 15,000 |
| 01:29:28 pm | 6.29 | 6,000 | 13,000 |
| 12:21:34 pm | 6.31 | 1,000 | 7,000 |
| 11:44:35 am | 6.31 | 1,000 | 6,000 |
| 11:18:19 am | 6.31 | 1,000 | 5,000 |
| 10:53:03 am | 6.31 | 1,000 | 4,000 |
| 10:53:03 am | 6.3 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +1.94% | ||
| 2022 | -1.12% | ||
| 2021 | +14.44% | ||
| 2020 | +13.96% | ||
| 2019 | +18.52% | ||
| 2018 | +1.76% |
- Stock Market
- Equities
- 1820 Stock
- Quotes Pacific Millennium Packaging Group Corporation