PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED Quotes Pacific Century Premium Developments Limited
Equities
432
BMG6844T1229
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.185 HKD | 0.00% |
|
0.00% | -24.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.182 $ | 0.185 $ | 0.185 $ |
| Volume | 618 929 | 137 611 | 681 361 | 16 604 |
| Change | -2.17% | +1.11% | +1.65% | 0.00% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| Current month | +6.94% | ||
| 1 month | +6.94% | ||
| 3 months | -19.21% | ||
| 6 months | -23.87% | ||
| Current year | -24.18% | ||
| 1 year | -43.94% | ||
| 3 years | -72.79% | ||
| 5 years | -91.63% | ||
| 10 years | -94.57% |
Volumes
marketsDaily volume
16 604
Estimated daily volume
16 604
Avg. Volume 20 sessions
933 759
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
172 745.42
Avg. Volume 20 sessions USD
22 111.59
Record volume 1
190 432 400
Record volume 2
124 718 400
Record volume 3
124 718 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
377 003 773
Capitalization (USD)
48 256 860
Net sales (HKD)
822 000 000
Net sales (USD)
105 216 822
Number of employees
1 353
Sales / Employee (HKD)
607 539
Sales / Employee (USD)
77 766
Free-Float
40.03 %
Free-Float capitalization (HKD)
150 922 635
Free-Float capitalization (USD)
19 318 248
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.18
0.19
1 month
0.160.19
Current year
0.160.25
1 year
0.160.38
3 years
0.160.78
5 years
0.162.53
10 years
0.165.70
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.20
Moving average 100 days
0.21
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+14.11%
STIM
RSI 9 days
54.56
RSI 14 days
49.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -24.18% | -43.94% | 48.26M | ||
| -2.18% | +5.90% | +12.14% | -7.51% | 29.29B | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
| +1.30% | +4.14% | -7.64% | -24.42% | 25.5B | ||
| +1.56% | -5.45% | +15.47% | +92.40% | 24.47B | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
| -0.78% | +2.28% | +11.05% | -22.04% | 21.57B | ||
| +1.49% | +2.52% | +2.90% | +35.16% | 19.32B | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
| -1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
| +1.41% | +3.50% | +4.57% | -7.54% | 15.37B | ||
| +0.19% | -2.01% | -18.54% | -20.24% | 13.41B | ||
| +1.53% | -2.05% | +11.63% | +134.43% | 13.4B | ||
| -1.01% | -3.28% | -5.75% | +15.69% | 13.26B | ||
| -2.24% | +10.22% | +0.73% | -29.26% | 12.31B | ||
| Average | -0.61% | +1.21% | +5.75% | +16.77% | ||
| Weighted average by Cap. | -0.88% | +0.86% | +10.11% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eadbcb8f23023da2dbf.UloE9FsbIc31_FvkGRDDo-RYxXRzXyn1P9QAIwY6ZQw.ARt-p21MFfy5zz-7IX_3-bwSgzpGNG-aZ-BwU19XP1tkd3OlF28Z-qDOKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:23 pm | 0.182 | 1,000 | 12,000 |
| 11:32:40 am | 0.183 | 2,000 | 11,000 |
| 09:20:51 am | 0.182 | 1,000 | 9,000 |
| 08:20:48 am | 0.182 | 1,000 | 8,000 |
| 08:11:52 am | 0.182 | 1,000 | 7,000 |
| 07:59:36 am | 0.182 | 1,000 | 6,000 |
| 07:55:33 am | 0.182 | 1,000 | 5,000 |
| 07:39:48 am | 0.182 | 1,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -24.18% | ||
| 2023 | -34.93% | ||
| 2022 | -37.50% | ||
| 2021 | -26.83% | ||
| 2020 | -49.07% | ||
| 2019 | -27.80% | ||
| 2018 | -26.64% | ||
| 2017 | -2.88% | ||
| 2016 | -6.57% | ||
| 2015 | -3.46% | ||
| 2014 | +23.93% | ||
| 2013 | +54.70% | ||
| 2012 | +61.61% | ||
| 2011 | -21.68% | ||
| 2010 | -32.23% | ||
| 2009 | +19.89% | ||
| 2008 | -31.52% | ||
| 2007 | +16.29% | ||
| 2006 | +2.79% | ||
| 2005 | -15.69% | ||
| 2004 | +8.51% |
- Stock Market
- Equities
- 432 Stock
- Quotes Pacific Century Premium Developments Limited