PACIFIC BASIN SHIPPING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.73 HKD | +0.74% |
|
+1.11% | +6.23% |
| 19/04 | Jefferies Adjusts Pacific Basin Shipping’s Price Target to HK$3 From HK$2.90, Keeps at Buy | MT |
| 18/04 | Pacific Basin Shipping to Launch $40 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.72 $ | 2.71 $ | 2.73 $ |
| Volume | 17 387 030 | 14 990 460 | 9 627 000 | 8 003 000 |
| Change | 0.00% | +0.74% | -0.37% | +0.74% |
| Opening | 2.73 | 2.68 | 2.72 | 2.73 |
| High | 2.78 | 2.77 | 2.75 | 2.76 |
| Low | 2.67 | 2.68 | 2.67 | 2.68 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.11% | ||
| Current month | +0.37% | ||
| 1 month | +18.70% | ||
| 3 months | +24.09% | ||
| 6 months | +17.17% | ||
| Current year | +6.23% | ||
| 1 year | +3.02% | ||
| 3 years | -7.46% | ||
| 5 years | +68.52% | ||
| 10 years | -38.65% |
Volumes
marketsDaily volume
8 003 000
Estimated daily volume
8 003 000
Avg. Volume 20 sessions
27 297 266
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
74 521 536.18
Avg. Volume 20 sessions USD
9 541 439.41
Record volume 1
415 146 900
Record volume 2
351 658 400
Record volume 3
269 027 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 839 590 476
Capitalization (USD)
1 839 590 476
Net sales (USD)
2 296 622 000
Number of employees
5 489
Sales / Employee (USD)
418 404
Free-Float
99.93 %
Free-Float capitalization (HKD)
235 378 416
Free-Float capitalization (USD)
1 838 376 040
Average Daily Capital Traded
4.05%
Highs and lows
1 week
2.67
2.78
1 month
2.282.80
Current year
2.062.80
1 year
1.982.80
3 years
1.874.90
5 years
0.844.90
10 years
0.704.99
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.51
Moving average 50 days
2.41
Moving average 100 days
2.40
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
71.34
RSI 14 days
67.42
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.11% | +6.23% | +3.02% | 1.84B | ||
| -2.05% | -11.86% | +9.56% | -44.57% | 28B | ||
| +2.35% | +10.11% | +33.25% | +16.48% | 25.03B | ||
| -0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
| -1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
| +0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
| +1.42% | +6.91% | +5.05% | -27.49% | 9.68B | ||
| +3.02% | -0.58% | +45.07% | +28.66% | 9.6B | ||
| 0.00% | +0.51% | +3.66% | - | 8B | ||
| -1.86% | +1.53% | -21.81% | -23.41% | 7.79B | ||
| +4.22% | +7.81% | +39.32% | +34.14% | 6.45B | ||
| -1.75% | -2.70% | -1.75% | -16.97% | 5.45B | ||
| 0.00% | +2.17% | -10.18% | -18.35% | 4.29B | ||
| +3.90% | +4.06% | +3.43% | +76.27% | 3.87B | ||
| -1.43% | -2.45% | +6.70% | +6.15% | 3.23B | ||
| +0.89% | +5.27% | +51.54% | +75.03% | 2.96B | ||
| Average | +0.48% | +2.12% | +11.09% | +19.97% | ||
| Weighted average by Cap. | +0.26% | +1.34% | +12.74% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94d2ab8ef780dce891acb031a6.mTkTb_bvdCvX_yO7OVSXAYStWRo3MqV6N0SkYAwf0jc.8Ql3DruDEGWuiWD0fC3FbM7yAC1FA8I2aCnFJn8yp2DKT2M5j546eLCdQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 2.73 | 487,000 | 6,459,000 |
| 01:29:53 pm | 2.73 | 3,000 | 5,972,000 |
| 01:29:53 pm | 2.73 | 1,000 | 5,969,000 |
| 01:29:53 pm | 2.73 | 3,000 | 5,968,000 |
| 01:29:52 pm | 2.73 | 7,000 | 5,965,000 |
| 01:29:51 pm | 2.73 | 1,000 | 5,958,000 |
| 01:29:50 pm | 2.72 | 1,000 | 5,957,000 |
| 01:29:50 pm | 2.73 | 1,000 | 5,956,000 |
| 01:29:50 pm | 2.73 | 1,000 | 5,955,000 |
| 01:29:50 pm | 2.73 | 1,000 | 5,954,000 |
Monthly variations
Annual change
| 2024 | +6.23% | ||
| 2023 | -2.65% | ||
| 2022 | -7.69% | ||
| 2021 | +95.89% | ||
| 2020 | -10.98% | ||
| 2019 | +10.07% | ||
| 2018 | -11.83% | ||
| 2017 | +35.20% | ||
| 2016 | -26.47% | ||
| 2015 | -45.69% | ||
| 2014 | -43.60% | ||
| 2013 | +27.59% | ||
| 2012 | +39.87% | ||
| 2011 | -39.85% | ||
| 2010 | -8.17% | ||
| 2009 | +59.94% | ||
| 2008 | -72.02% | ||
| 2007 | +156.73% | ||
| 2006 | +36.11% | ||
| 2005 | +7.46% | ||
| 2004 | +34.00% |
- Stock Market
- Equities
- 2343 Stock
- Quotes Pacific Basin Shipping Limited
