PACIFIC ALLIANCE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 USD | -.--% |
|
-.--% | -10.27% |
| 31/01 | Pacific Alliance Bank Declares Cash Dividend, Payable on February 26, 2024 | CI |
| 2023 | Pacific Alliance Bank Declares Cash Dividend on Its Common Stock, Payable on February 24, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | |
|---|---|
| Last | 8.3 $ |
| Volume | 223 |
| Change | +∞% |
| Opening | 8.30 |
| High | 8.30 |
| Low | 8.30 |
Performance
| 3 months | -5.68% | ||
| 6 months | -10.27% | ||
| Current year | -10.27% | ||
| 1 year | -5.14% | ||
| 3 years | -7.78% | ||
| 5 years | -23.15% | ||
| 10 years | +80.43% |
Volumes
marketsDaily volume
223
Estimated daily volume
223
Avg. Volume 20 sessions
223
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
1 850.90
Record volume 1
68 220
Record volume 2
55 556
Record volume 3
44 500
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
26 774 447
Highs and lows
1 week
8.30
8.30
1 month
8.308.30
Current year
8.259.00
1 year
8.009.25
3 years
8.0010.05
5 years
6.1010.67
10 years
4.5511.50
Indicators
Moving average 20 days
8.09
Moving average 50 days
6.88
Moving average 100 days
8.49
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-17.08%
Price spread / (MMA100)
+2.24%
RSI 9 days
52.38
RSI 14 days
51.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.27% | ||
| 2023 | -2.63% | ||
| 2022 | -2.06% | ||
| 2021 | +51.09% | ||
| 2020 | -37.37% | ||
| 2019 | -1.54% | ||
| 2018 | +2.06% | ||
| 2017 | +8.51% | ||
| 2016 | +25.33% | ||
| 2015 | -3.23% | ||
| 2014 | +58.16% | ||
| 2013 | +28.61% | ||
| 2012 | +58.75% | ||
| 2011 | -36.00% | ||
| 2010 | -6.25% | ||
| 2009 | +60.00% | ||
| 2008 | -71.26% | ||
| 2007 | -15.12% |
- Stock Market
- Equities
- PFBN Stock
- Quotes Pacific Alliance Bank
