P3 HEALTH PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.578 USD | +7.59% |
|
+15.53% | -59.01% |
| 01/04 | BTIG Research Downgrades P3 Health Partners to Neutral From Buy | MT |
| 28/03 | Transcript : P3 Health Partners Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.4462 $ | 0.4683 $ | 0.5372 $ | 0.578 $ |
| Volume | 469 425 | 341 671 | 259 229 | 374 581 |
| Change | -7.02% | +4.95% | +14.71% | +7.59% |
| Opening | 0.48 | 0.45 | 0.48 | 0.57 |
| High | 0.48 | 0.48 | 0.56 | 0.67 |
| Low | 0.44 | 0.45 | 0.47 | 0.55 |
Performance
| 1 day | +7.59% | ||
| 1 week | +15.53% | ||
| Current month | +7.59% | ||
| 1 month | -34.67% | ||
| 3 months | -52.23% | ||
| 6 months | -59.86% | ||
| Current year | -59.01% | ||
| 1 year | -58.42% | ||
| 3 years | -94.10% |
Volumes
marketsDaily volume
374 581
Estimated daily volume
374 581
Avg. Volume 20 sessions
390 900
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
225 940.20
Record volume 1
5 619 741
Record volume 2
4 821 105
Record volume 3
3 561 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 018 398
Net sales (USD)
1 266 375 000
Number of employees
400
Sales / Employee (USD)
3 165 938
Free-Float
73.86 %
Free-Float capitalization (USD)
50 976 786
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.44
0.67
1 month
0.440.85
Current year
0.441.44
1 year
0.445.56
3 years
0.4416.73
5 years
0.4416.73
10 years
0.4416.73
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.58
Moving average 50 days
0.84
Moving average 100 days
1.01
Price spread / (MMA5)
-13.17%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+45.07%
Price spread / (MMA100)
+75.22%
STIM
RSI 9 days
44.34
RSI 14 days
39.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.59% | +15.53% | -59.01% | -58.42% | 69.02M | ||
| +0.50% | -3.28% | +0.67% | +22.60% | 42.4B | ||
| +1.41% | -1.75% | +46.23% | -6.54% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +1.25% | -2.53% | +6.55% | +54.32% | 24.94B | ||
| +4.18% | +4.28% | -21.66% | -25.71% | 18.96B | ||
| +2.58% | +0.21% | +29.96% | +92.93% | 12.3B | ||
| +1.61% | -2.82% | -1.57% | +22.40% | 11.95B | ||
| +8.88% | +7.65% | +16.03% | +9.92% | 11.32B | ||
| +16.22% | +15.65% | -4.80% | -7.28% | 11.55B | ||
| +1.13% | +3.11% | -4.38% | -7.23% | 9.5B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| +0.16% | -1.17% | +23.38% | -16.15% | 6.54B | ||
| +4.09% | +9.03% | +35.30% | +62.70% | 6.62B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +4.24% | +1.32% | -14.98% | +20.54% | 6.27B | ||
| Average | +3.49% | +3.85% | +3.54% | +9.78% | ||
| Weighted average by Cap. | +2.75% | +1.30% | +9.39% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8088e143ee75158993b306bc557d914.PrOjJBbXBdqvf3nOvAco2ZmtLCM0wfittnlu-rVkOLE.CNH5fFyEUIzMUgGp0TBMtK_yfWVdjoH8gkgYsPgrWt8HgsFsRI50kfAcDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.578 | 17,261 | 348,934 |
| 01:29:52 am | 0.5786 | 100 | 331,673 |
| 01:29:50 am | 0.578 | 130 | 331,573 |
| 01:29:48 am | 0.578 | 100 | 331,443 |
| 01:29:44 am | 0.578 | 100 | 331,343 |
| 01:29:37 am | 0.5786 | 534 | 331,243 |
| 01:29:37 am | 0.5789 | 100 | 330,709 |
| 01:29:37 am | 0.5789 | 100 | 330,609 |
| 01:29:37 am | 0.5789 | 100 | 330,509 |
| 01:29:37 am | 0.5789 | 100 | 330,409 |
Monthly variations
Annual change
| 2024 | -59.01% | ||
| 2023 | -23.37% | ||
| 2022 | -73.86% | ||
| 2021 | -27.28% |
- Stock Market
- Equities
- PIII Stock
- Quotes P3 Health Partners Inc.
