End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.95 MYR | +2.06% | +4.02% | +83.08% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 5.76 RM | 5.77 RM | 5.8 RM | 5.83 RM | 5.95 RM |
Volume | 744 700 | 1 197 500 | 1 043 800 | 596 900 | 1 166 400 |
Change | +0.17% | +0.17% | +0.52% | +0.52% | +2.06% |
Opening | 5.75 | 5.71 | 5.76 | 5.80 | 5.85 |
High | 5.85 | 5.84 | 5.89 | 5.84 | 6.18 |
Low | 5.70 | 5.69 | 5.75 | 5.76 | 5.85 |
Performance
1 day | +2.06% | ||
1 week | +4.02% | ||
Current month | +4.02% | ||
1 month | +56.99% | ||
3 months | +84.21% | ||
6 months | +87.11% | ||
Current year | +83.08% | ||
1 year | +75.52% | ||
3 years | +106.60% | ||
5 years | +302.03% | ||
10 years | +335.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | +4.02% | +83.08% | +75.52% | 472M | ||
0.00% | +7.11% | +33.16% | +45.49% | 15.49B | ||
+2.02% | +5.78% | +34.01% | +32.83% | 4.88B | ||
-2.47% | -3.66% | -8.02% | -25.47% | 4.53B | ||
-0.23% | -0.16% | +31.25% | +66.73% | 4.44B | ||
+0.22% | +3.42% | +6.67% | -3.31% | 4.33B | ||
+1.71% | -3.83% | +18.04% | +93.51% | 4.08B | ||
-0.93% | +1.59% | +3.46% | +65.17% | 3.86B | ||
-0.69% | +3.91% | +53.97% | +53.48% | 2.91B | ||
-2.99% | -3.16% | +1.94% | - | 2.23B | ||
+2.28% | +4.51% | +42.66% | -3.62% | 1.91B | ||
+1.86% | +2.41% | -4.25% | -7.04% | 1.73B | ||
-5.16% | -6.33% | +54.49% | +68.16% | 1.33B | ||
-0.41% | -2.16% | +20.61% | +76.31% | 1.3B | ||
+4.69% | +7.07% | -3.42% | -22.06% | 1.24B | ||
+2.48% | +4.07% | -14.97% | -21.36% | 1.19B | ||
Average | +0.28% | +1.58% | +22.04% | +32.96% | ||
Weighted average by Cap. | +0.06% | +1.62% | +22.34% | +36.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +83.08% | ||
2023 | +25.00% | ||
2022 | -31.58% | ||
2021 | +57.02% | ||
2020 | +66.90% | ||
2019 | -2.68% | ||
2018 | -23.59% | ||
2017 | +16.07% | ||
2016 | -21.50% | ||
2015 | +81.97% | ||
2014 | +1.38% | ||
2013 | +61.11% | ||
2012 | +10.20% | ||
2011 | -0.76% | ||
2010 | -4.13% | ||
2009 | +13.19% | ||
2008 | -38.82% | ||
2007 | +98.33% | ||
2006 | +57.90% | ||
2005 | -20.50% | ||
2004 | +13.81% | ||
2003 | 0.00% | ||
2002 | +9.38% | ||
2001 | -8.57% | ||
2000 | -43.55% |
- Stock Market
- Equities
- PIE Stock
- Quotes P.I.E. Industrial