P/F ATLANTIC PETROLEUM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 DKK | -4.68% |
|
+8.78% | +5.17% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 08/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.67 kr | 2.62 kr | 2.75 kr | 2.99 kr | 2.85 kr |
| Volume | 9 587 | 14 721 | 51 696 | 53 969 | 3 841 |
| Change | +6.37% | -1.87% | +4.96% | +8.73% | -4.68% |
| Opening | 2.51 | 2.67 | 2.62 | 2.60 | 3 |
| High | 2.67 | 2.70 | 2.86 | 3.20 | 3 |
| Low | 2.51 | 2.60 | 2.45 | 2.60 | 2.85 |
Performance
| 1 day | -4.68% | ||
| 1 week | +8.78% | ||
| Current month | +6.34% | ||
| 1 month | +9.62% | ||
| 3 months | +14.00% | ||
| 6 months | -1.38% | ||
| Current year | +5.17% | ||
| 1 year | -44.12% | ||
| 3 years | -48.92% | ||
| 5 years | -63.69% | ||
| 10 years | -97.03% |
Volumes
marketsDaily volume
3 841
Estimated daily volume
20 584
Avg. Volume 20 sessions
12 865
Daily volume ratio
1.60
Avg. Volume 20 sessions DKK
36 665.25
Avg. Volume 20 sessions USD
5 344.29
Record volume 1
2 095 202
Record volume 2
1 996 505
Record volume 3
790 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 610 916
Capitalization (USD)
1 610 916
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.99 %
Free-Float capitalization (DKK)
1 498 030
Free-Float capitalization (USD)
1 498 030
Average Daily Capital Traded
2.28%
Highs and lows
1 week
2.45
3.20
1 month
2.443.20
Current year
2.173.20
1 year
2.175.49
3 years
2.1768.00
5 years
2.1768.00
10 years
2.1797.00
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.59
Moving average 50 days
2.61
Moving average 100 days
2.63
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-9.26%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
61.23
RSI 14 days
57.04
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | +8.78% | +5.17% | -44.12% | 16.11L | ||
| +0.69% | +3.68% | +34.11% | +63.69% | 4.12TCr | ||
| +1.15% | -1.37% | +9.48% | +30.12% | 812.77Cr | ||
| -0.79% | -0.63% | -5.86% | -3.61% | 438.1Cr | ||
| -0.30% | -0.60% | +10.15% | +25.76% | 117.46Cr | ||
| +5.47% | +16.86% | +8.34% | +21.22% | 74Cr | ||
| -0.14% | -3.40% | -10.08% | -21.99% | 62Cr | ||
| +0.41% | -3.15% | -7.52% | -24.21% | 24Cr | ||
| -0.10% | +0.29% | -6.91% | +16.12% | 18Cr | ||
| -12.50% | -8.22% | +41.05% | +91.43% | 16Cr | ||
| -5.00% | 0.00% | 0.00% | -29.63% | 9.83Cr | ||
| +2.17% | -6.00% | +38.24% | -31.88% | 6.39Cr | ||
| Average | -1.08% | +1.98% | +9.68% | +7.74% | ||
| Weighted average by Cap. | +0.54% | -0.73% | +25.88% | +50.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b1ac0f.hvBOdqHBDQKGH2wwuZONEjdazH5GbZpumb4p36Vnv7Q.16M_HvWed2rBay9CjOHpVWQuiTsUBM5c_cZsuf8D7MDvuykH4pVnSe1HPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:08 pm | 2.85 | 90 | 3,841 |
| 01:44:57 pm | 2.85 | 2,500 | 3,751 |
| 01:41:45 pm | 2.9 | 200 | 1,251 |
| 01:11:31 pm | 2.99 | 53 | 1,051 |
| 01:06:37 pm | 2.99 | 281 | 998 |
| 01:06:37 pm | 2.99 | 125 | 717 |
| 12:40:29 pm | 3 | 300 | 592 |
| 12:31:33 pm | 2.99 | 42 | 292 |
| 12:30:01 pm | 3 | 246 | 250 |
Monthly variations
Annual change
| 2024 | +10.33% | ||
| 2023 | -61.06% | ||
| 2022 | +54.32% | ||
| 2021 | -2.59% | ||
| 2020 | -22.83% | ||
| 2019 | 0.00% | ||
| 2018 | -24.53% | ||
| 2017 | -32.63% | ||
| 2016 | +88.80% | ||
| 2015 | -85.12% | ||
| 2014 | -67.44% | ||
| 2013 | -29.89% | ||
| 2012 | +17.20% | ||
| 2011 | -27.65% | ||
| 2010 | +33.95% | ||
| 2009 | -71.83% | ||
| 2008 | -70.89% | ||
| 2007 | +246.49% | ||
| 2006 | -3.72% |
- Stock Market
- Equities
- ATLA DKK Stock
- Quotes P/F Atlantic Petroleum
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
