Stock PCBT P.C.B. TECHNOLOGIES LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes P.C.B. Technologies Ltd

Equities

PCBT

IL0010916851

Semiconductors

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 07:54:19 16/07/2024 pm IST 		5-day change 1st Jan Change
365.4 ILa -3.64% Intraday chart for P.C.B. Technologies Ltd -4.65% -1.24%
19/05 P.C.B. Technologies Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
11/03 P.C.B. Technologies Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
P.C.B. Technologies Ltd(PCBT) : Historical Chart (5-day)
  11/07/2024 14/07/2024 15/07/2024 Today 16/07/2024
Last 398.1 ILa 386.1 ILa 379.2 ILa 379.2 ILa 365.4 ILa
Volume 19 777 10 590 10 075 15 851 18 146
Change +6.36% -3.01% -1.79% 0.00% -3.64%
Opening 374.30 398.10 386.10 379.20 373.8
High 400.00 398.10 382.00 373.80 373.8
Low 373.90 381.00 373.60 364.60 364.6

Performance

1 day-3.64%
1 week-4.65%
Current month-3.61%
1 month-1.77%
3 months+0.58%
6 months-2.53%
Current year-1.24%
1 year+26.79%
3 years-19.11%
5 years-34.83%
10 years-28.43%

Volumes

markets
Daily volume
18 146
Estimated daily volume
18 146
Avg. Volume 20 sessions
11 167
Daily volume ratio
1.62
Avg. Volume 20 sessions ILa
4 080 421.80
Avg. Volume 20 sessions USD
11 261.96
Record volume 1
2 004 675
Record volume 2
1 267 259
Record volume 3
901 642
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ILa)
271 943 394
Capitalization (USD)
75 060 184
Net sales (ILS)
136 091 000
Net sales (USD)
37 563 021
Number of employees
717
Sales / Employee (ILS)
189 806
Sales / Employee (USD)
52 389
Free-Float
51.86 %
Free-Float capitalization (ILa)
141 032 507
Free-Float capitalization (USD)
38 926 946
Average Daily Capital Traded
1.5%

Highs and lows

1 week
364.60
Extreme 364.6
400.00
1 month
356.10
Extreme 356.1
400.00
Current year
342.10
Extreme 342.1
443.90
1 year
230.00
Extreme 230
443.90
3 years
196.00
Extreme 196
495.10
5 years
196.00
Extreme 196
580.00
10 years
196.00
Extreme 196
598.80

Indicators

Moving average 5 days
384.16
Moving average 20 days
375.12
Moving average 50 days
378.96
Moving average 100 days
384.16
Price spread / (MMA5)
+5.13%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
55.21
RSI 14 days
54.30

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
P.C.B. TECHNOLOGIES LTD Stock P.C.B. Technologies Ltd
-3.64%-4.65%-1.24%+26.79% 7.51Cr
MEDIATEK INC. Stock MediaTek Inc.
-0.74%-5.28%+32.51%+94.36% 6.61TCr
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+3.00%+12.27%+6.27%+3.96% 1.86TCr
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
+3.19%+3.77%+81.09%+62.92% 1.25TCr
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+2.04%+6.04%+22.74%+61.12% 1.09TCr
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
-0.89%-8.82%+7.93%+36.43% 1.05TCr
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
+1.48%+4.80%+79.52%+57.52% 1.03TCr
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
+2.43%+24.11%+83.83%+63.33% 900.68Cr
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
+3.66%+9.39%+12.50%+5.88% 892.66Cr
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
-0.68%-1.52%-0.51%+9.77% 862.23Cr
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+1.47%+4.69%+70.47%+77.33% 747.29Cr
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+0.64%+0.97%-10.06%-16.31% 639.13Cr
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD. Stock Suzhou Dongshan Precision Manufacturing Co., Ltd.
+9.33%+32.81%+58.53%+18.89% 618.17Cr
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
-2.45%-2.85%+46.63%+47.90% 615.78Cr
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+1.72%+3.49%+6.29%-38.10% 614.68Cr
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
+3.59%+8.80%-21.35%-43.26% 595.23Cr
Average+1.51%+2.08%+29.70%+29.28%
Weighted average by Cap.+1.10%-0.14%+32.57%+50.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b61283be10a579ffb50.c8IgSbxkcbF4sCzKsXNW3t_QsA-Bo4vJ8GHuRjxwRXA.JaFxO-YtK_QPyHawxCMAhPKchnju-aa5olSpIlYVIDEYjEsNiSBF0wDxTw
DatePriceVolumeDaily volume
07:54:19 pm 367 1,547 19,693
07:54:19 pm 367 1,547 18,146
06:51:48 pm 365.3 331 16,599
06:51:22 pm 365.3 131 16,268
06:42:25 pm 365.3 286 16,137
05:23:05 pm 364.6 217 15,851
05:10:38 pm 364.6 368 15,634
05:08:56 pm 365 500 15,266
05:08:56 pm 365 5,479 14,766

Chart P.C.B. Technologies Ltd

Chart P.C.B. Technologies Ltd
More charts

Monthly variations

Annual change

2024+2.49%
2023+49.13%
2022-32.10%
2021-28.13%
2020+16.42%
2019-3.68%
2018+8.16%
2017+10.46%
2016+16.59%
2015-24.41%
2014-21.78%
2013-30.78%
2012+36.67%
2011+53.30%
2010+38.79%
2009+159.67%
2008-72.86%
2007-23.32%
2006+44.94%
2005-9.86%
  1. Stock Market
  2. Equities
  3. PCBT Stock
  4. Quotes P.C.B. Technologies Ltd