OZDERICI GAYRIMENKUL YATIRIM ORTAKLIGI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 TRY | +1.05% |
|
-0.69% | +17.21% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.99 ₺ | 5.85 ₺ | 5.7 ₺ | 5.72 ₺ | 5.78 ₺ |
| Volume | 3 662 306 | 2 519 986 | 2 746 323 | 2 512 950 | 79 478 |
| Change | +2.39% | -2.34% | -2.56% | +0.35% | +1.05% |
| Opening | 5.90 | 5.96 | 5.85 | 5.72 | 5.74 |
| High | 6.04 | 6.03 | 5.91 | 5.85 | 5.78 |
| Low | 5.88 | 5.82 | 5.70 | 5.69 | 5.74 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.69% | ||
| Current month | +1.60% | ||
| 1 month | +1.60% | ||
| 3 months | -2.05% | ||
| 6 months | -3.87% | ||
| Current year | +17.21% | ||
| 1 year | +72.81% | ||
| 3 years | +228.74% | ||
| 5 years | +683.56% | ||
| 10 years | +489.69% |
Volumes
marketsDaily volume
79 478
Estimated daily volume
2 078 989
Avg. Volume 20 sessions
4 403 791
Daily volume ratio
0.47
Avg. Volume 20 sessions TRY
25 453 911.98
Avg. Volume 20 sessions USD
788 765.82
Record volume 1
261 369 100
Record volume 2
232 950 500
Record volume 3
175 642 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
1 287 253 550
Capitalization (USD)
39 889 413
Net sales (TRY)
85 066 636
Net sales (USD)
2 636 045
Number of employees
15
Sales / Employee (TRY)
5 671 109
Sales / Employee (USD)
175 736
Free-Float
89.5 %
Free-Float capitalization (TRY)
1 280 044 930
Free-Float capitalization (USD)
39 666 032
Average Daily Capital Traded
1.98%
Highs and lows
1 week
5.69
6.04
1 month
5.416.54
Current year
4.867.15
1 year
3.307.45
3 years
1.357.45
5 years
0.667.45
10 years
0.6614.49
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.77
Moving average 50 days
5.73
Moving average 100 days
5.67
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
46.79
RSI 14 days
49.08
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -0.69% | +17.21% | +72.81% | 3.99Cr | ||
| +1.16% | +2.73% | -8.42% | -17.09% | 1.3TCr | ||
| +0.80% | +0.10% | -9.08% | +4.54% | 800.11Cr | ||
| +0.71% | -2.33% | -4.87% | +9.13% | 617.43Cr | ||
| +0.97% | -0.48% | 0.00% | -11.06% | 540.85Cr | ||
| +1.19% | +0.24% | -8.19% | -4.27% | 534.01Cr | ||
| -0.55% | -0.62% | +6.03% | +8.97% | 475.08Cr | ||
| +0.38% | +2.21% | -4.85% | -3.33% | 471.46Cr | ||
| +0.90% | -3.93% | +0.40% | +8.11% | 468.22Cr | ||
| -1.47% | -1.43% | +3.93% | -11.20% | 393.41Cr | ||
| +2.32% | +4.24% | -10.73% | +5.57% | 327.28Cr | ||
| -0.53% | 0.00% | +4.65% | -1.63% | 300.31Cr | ||
| 0.00% | -1.11% | +16.89% | +23.57% | 277.91Cr | ||
| -0.25% | -0.86% | +4.93% | +1.63% | 227.17Cr | ||
| -.--% | -.--% | -3.82% | -1.85% | 217.45Cr | ||
| -1.19% | -1.46% | -7.28% | -10.12% | 199.08Cr | ||
| Average | +0.16% | -0.45% | -0.20% | +4.61% | ||
| Weighted average by Cap. | +0.34% | -0.10% | -3.05% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2598c84ba3400403cf3.stCfPYqMCPzQEHQV4ReTf_xrjxcEGAL9cgAPstb6IWQ.-ZHZZenDTam5Qz1vkkP3Jpsx9090Xi_NIVhi06yYfiKH6PFR6e1euoghIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:59 pm | 5.78 | 12 | 79,478 |
| 12:46:42 pm | 5.78 | 38 | 79,466 |
| 12:46:35 pm | 5.78 | 56 | 79,428 |
| 12:46:33 pm | 5.78 | 12 | 79,372 |
| 12:45:34 pm | 5.77 | 968 | 79,360 |
| 12:45:34 pm | 5.77 | 4,798 | 78,392 |
| 12:45:34 pm | 5.77 | 2 | 73,594 |
| 12:45:32 pm | 5.77 | 200 | 73,592 |
| 12:44:50 pm | 5.77 | 10 | 73,392 |
| 12:44:50 pm | 5.77 | 10,000 | 73,382 |
Monthly variations
Annual change
| 2024 | +17.21% | ||
| 2023 | -22.29% | ||
| 2022 | +305.16% | ||
| 2021 | -30.18% | ||
| 2020 | +41.40% | ||
| 2019 | -33.19% | ||
| 2018 | +50.64% | ||
| 2017 | +23.81% | ||
| 2016 | 0.00% | ||
| 2015 | +8.62% | ||
| 2014 | +36.47% | ||
| 2013 | 0.00% | ||
| 2012 | -6.59% | ||
| 2011 | -20.87% | ||
| 2010 | +38.38% | ||
| 2009 | -2.19% | ||
| 2008 | -63.91% | ||
| 2007 | +20.01% | ||
| 2006 | +28.80% | ||
| 2005 | -84.52% | ||
| 2004 | +58.27% | ||
| 2003 | +23.90% | ||
| 2002 | -4.65% | ||
| 2001 | +198.04% | ||
| 2000 | -63.75% | ||
| 1999 | +118.18% | ||
| 1998 | -76.60% | ||
| 1997 | +268.62% | ||
| 1996 | -39.29% | ||
| 1995 | +52.17% |
- Stock Market
- Equities
- OZGYO Stock
- Quotes Ozderici Gayrimenkul Yatirim Ortakligi