|
Market Closed -
Japan Exchange
12:00:00 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,692.00 JPY | -1.03% |
|
-1.14% | -4.03% |
Stock exchange
Japan Exchange
9755 2,692.00 ¥
-1.03%
39Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9755 | 2,692.00JPY | -1.03% | 39Cr ¥ |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,760.00 | JP¥2,727.00 | JP¥2,740.00 | JP¥2,720.00 | JP¥2,692.00 |
| Volume | 39,600 | 1,18,800 | 81,700 | 71,700 | 1,44,800 |
| Change | -0.29% | -1.20% | +0.48% | -0.73% | -1.03% |
| Opening | JP¥2,773.00 | JP¥2,750.00 | JP¥2,741.00 | JP¥2,740.00 | JP¥2,721.00 |
| High | JP¥2,773.00 | JP¥2,751.00 | JP¥2,748.00 | JP¥2,741.00 | JP¥2,730.00 |
| Low | JP¥2,754.00 | JP¥2,727.00 | JP¥2,725.00 | JP¥2,720.00 | JP¥2,691.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.14% | ||
| Current month | -4.17% | ||
| 1 month | -5.87% | ||
| 3 months | -2.29% | ||
| 6 months | -5.71% | ||
| Current year | -4.03% | ||
| 1 year | -6.69% | ||
| 3 years | +20.50% | ||
| 5 years | +59.29% | ||
| 10 years | +132.47% |
Volumes
marketsDaily volume
1,44,800
Estimated daily volume
1,44,800
Avg. Volume 20 sessions
78,607
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
21,16,10,044
Avg. Volume 20 sessions USD
13,37,587.09
Record volume 1
17,51,800
Record volume 2
12,73,700
Record volume 3
8,69,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
61,89,77,64,616
Market Cap (USD)
39,13,81,485
Net sales (JPY)
76,28,50,00,000
Net sales (USD)
48,23,52,420
Number of employees
2,718
Sales / Employee (JPY)
2,80,66,593
Sales / Employee (USD)
1,77,466
Free-Float
68.57%
Free-Float capitalization (JPY)
45,28,90,12,166
Free-Float capitalization (USD)
28,63,63,828
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
2,743
Moving average 20 days
2,790.55
Moving average 50 days
2,819.42
Moving average 100 days
2,809.46
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
35.74
RSI 14 days
38.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -1.14% | -6.69% | +20.50% | 39Cr | |
| -3.77% | -13.74% | +34.83% | +260.80% | 9.3TCr | |
| -0.14% | -0.09% | -12.31% | +6.91% | 6.63TCr | |
| +0.61% | +0.67% | -4.82% | +19.74% | 5.3TCr | |
| -4.71% | -14.23% | +66.73% | +808.51% | 5.14TCr | |
| -0.11% | -2.42% | -19.18% | +56.45% | 3.56TCr | |
| -2.41% | -10.11% | -0.36% | +262.35% | 3.16TCr | |
| -0.86% | -4.19% | +43.06% | +303.48% | 3.16TCr | |
| -0.22% | +2.03% | -18.96% | -12.38% | 2.81TCr | |
| -0.44% | -0.22% | +26.80% | +178.76% | 2.69TCr | |
| Average | -1.25% | -4.41% | +10.91% | +190.51% | 4.18TCr | |
| Weighted average by Cap. | -1.63% | -5.76% | +15.44% | +219.46% |
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
baf5b.pJ6L6idGWSjJFWBW_C1IoOFeUadlckbso2zz3sqxwOA.z-rsnUgpBmaZRSpnlUwC59QJA8spA3CJ0lWCpJyEqKXm8rmSQCAte7BaVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,692.00 | 22,500 | 1,44,800 |
| 11:54:39 am | 2,696.00 | 100 | 1,22,300 |
| 11:54:34 am | 2,696.00 | 100 | 1,22,200 |
| 11:54:27 am | 2,694.00 | 100 | 1,22,100 |
| 11:54:06 am | 2,693.00 | 100 | 1,22,000 |
| 11:53:00 am | 2,694.00 | 400 | 1,21,900 |
| 11:53:00 am | 2,691.00 | 400 | 1,21,500 |
| 11:53:00 am | 2,692.00 | 1,100 | 1,21,100 |
| 11:53:00 am | 2,693.00 | 1,000 | 1,20,000 |
| 11:53:00 am | 2,694.00 | 200 | 1,19,000 |
Price Extremes
| 1 week | 2,691 |  | 2,773 |
| 1 month | 2,691 | | 2,878 |
| Current year | 2,691 | | 3,175 |
| 1 year | 2,587 | | 3,175 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,631 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | -4.03% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Select your edition
All financial news and data tailored to specific country editions
