|
Market Closed -
Japan Exchange
12:00:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,863.00 JPY | +0.28% |
|
+0.10% | +2.07% |
Stock exchange
Japan Exchange
9755 2,863.00 ¥
+0.28%
12Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9755 | 2,863.00JPY | +0.28% | 12Cr ¥ |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,832.00 | JP¥2,856.00 | JP¥2,890.00 | JP¥2,860.00 | JP¥2,855.00 |
| Volume | 39,200 | 35,700 | 48,000 | 47,100 | 52,600 |
| Change | - | +0.85% | +1.19% | -1.04% | -0.17% |
| Opening | JP¥2,826.00 | JP¥2,845.00 | JP¥2,851.00 | JP¥2,890.00 | JP¥2,842.00 |
| High | JP¥2,845.00 | JP¥2,861.00 | JP¥2,890.00 | JP¥2,890.00 | JP¥2,856.00 |
| Low | JP¥2,810.00 | JP¥2,845.00 | JP¥2,837.00 | JP¥2,850.00 | JP¥2,829.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | +0.10% | ||
| Current month | +0.56% | ||
| 1 month | -0.62% | ||
| 3 months | +1.45% | ||
| 6 months | -3.21% | ||
| Current year | +2.07% | ||
| 1 year | -1.62% | ||
| 3 years | +15.49% | ||
| 5 years | +95.56% | ||
| 10 years | +167.57% |
Volumes
marketsDaily volume
41,200
Estimated daily volume
41,200
Avg. Volume 20 sessions
54,242
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
15,52,94,846
Avg. Volume 20 sessions USD
9,82,861.08
Record volume 1
17,51,800
Record volume 2
12,73,700
Record volume 3
8,69,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
65,07,50,62,778
Market Cap (USD)
40,93,31,187
Net sales (JPY)
76,28,50,00,000
Net sales (USD)
47,98,43,250
Number of employees
2,718
Sales / Employee (JPY)
2,80,66,593
Sales / Employee (USD)
1,76,543
Free-Float
68.57%
Free-Float capitalization (JPY)
47,61,37,60,015
Free-Float capitalization (USD)
29,94,97,166
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,858.6
Moving average 20 days
2,840.1
Moving average 50 days
2,828.08
Moving average 100 days
2,814.02
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
53.21
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +0.10% | -1.62% | +15.49% | 41Cr | |
| +1.35% | +4.37% | +59.73% | +241.47% | 9.67TCr | |
| +1.22% | +0.95% | -2.95% | +6.99% | 6.96TCr | |
| +1.08% | +4.41% | +107.64% | +864.54% | 5.77TCr | |
| +0.60% | +0.25% | +6.19% | +33.30% | 5.51TCr | |
| +0.97% | +2.51% | +1.94% | +65.30% | 3.97TCr | |
| +1.64% | +2.23% | +85.07% | +327.05% | 3.4TCr | |
| +0.02% | +3.11% | +20.01% | +258.03% | 3.32TCr | |
| +1.81% | +1.18% | +43.95% | +179.34% | 2.92TCr | |
| -0.47% | -0.23% | -22.97% | -25.65% | 2.62TCr | |
| Average | +0.86% | +0.83% | +29.70% | +196.59% | 4.42TCr | |
| Weighted average by Cap. | +1.02% | +1.36% | +37.21% | +231.83% |
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ebca1d58056b1afc.cFXLi2Jmy2jj3Vq99XMlCLmNSV5PpPeLN9FHJRyCAv4.GRCC408JiAfS6TH02ENjQvrLHTcinc7pQ4QUE1GwN5Q1N4fFBymlKZucFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,863.00 | 11,700 | 41,200 |
| 11:54:26 am | 2,869.00 | 100 | 29,500 |
| 11:54:13 am | 2,870.00 | 100 | 29,400 |
| 11:53:17 am | 2,869.00 | 100 | 29,300 |
| 11:53:17 am | 2,870.00 | 300 | 29,200 |
| 11:53:06 am | 2,869.00 | 100 | 28,900 |
| 11:52:33 am | 2,870.00 | 100 | 28,800 |
| 11:52:33 am | 2,869.00 | 100 | 28,700 |
| 11:47:37 am | 2,867.00 | 100 | 28,600 |
| 11:47:08 am | 2,865.00 | 100 | 28,500 |
Price Extremes
| 1 week | 2,829 |  | 2,876 |
| 1 month | 2,776 | | 2,899 |
| Current year | 2,703 | | 3,175 |
| 1 year | 2,587 | | 3,175 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,438 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | +1.78% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Select your edition
All financial news and data tailored to specific country editions
