|
Market Closed -
Japan Exchange
12:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,808.00 JPY | +0.61% |
|
-1.89% | +0.11% |
Stock exchange
Japan Exchange
9755 2,808.00 ¥
+0.61%
14Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9755 | 2,808.00JPY | +0.61% | 14Cr ¥ |
Quotes 5-day view: OYO Corporation
Delayed Quote Japan Exchange
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | JP¥2,862.00 | JP¥2,847.00 | JP¥2,837.00 | JP¥2,780.00 | JP¥2,791.00 |
| Volume | 50,500 | 58,700 | 86,700 | 1,00,600 | 60,100 |
| Change | +0.28% | -0.52% | -0.35% | -2.01% | +0.40% |
| Opening | JP¥2,854.00 | JP¥2,848.00 | JP¥2,828.00 | JP¥2,825.00 | JP¥2,782.00 |
| High | JP¥2,875.00 | JP¥2,860.00 | JP¥2,858.00 | JP¥2,838.00 | JP¥2,802.00 |
| Low | JP¥2,850.00 | JP¥2,828.00 | JP¥2,816.00 | JP¥2,780.00 | JP¥2,777.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.89% | ||
| Current month | -1.37% | ||
| 1 month | +2.03% | ||
| 3 months | +0.68% | ||
| 6 months | -5.04% | ||
| Current year | +0.11% | ||
| 1 year | -5.01% | ||
| 3 years | +5.48% | ||
| 5 years | +105.26% | ||
| 10 years | +165.16% |
Volumes
marketsDaily volume
51,600
Estimated daily volume
51,600
Avg. Volume 20 sessions
64,673
Daily volume ratio
0.8
Avg. Volume 20 sessions JPY
18,16,01,784
Avg. Volume 20 sessions USD
11,64,249.04
Record volume 1
17,51,800
Record volume 2
12,73,700
Record volume 3
8,69,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
63,61,62,87,309
Market Cap (USD)
40,88,84,451
Net sales (JPY)
76,28,50,00,000
Net sales (USD)
49,03,10,763
Number of employees
2,718
Sales / Employee (JPY)
2,80,66,593
Sales / Employee (USD)
1,80,394
Free-Float
69.95 %
Free-Float capitalization (JPY)
47,48,69,78,293
Free-Float capitalization (USD)
30,52,15,659
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,823.4
Moving average 20 days
2,849.25
Moving average 50 days
2,813.56
Moving average 100 days
2,814.14
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
35.28
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -1.89% | -5.01% | +5.48% | 41Cr | |
| +1.52% | -0.28% | +65.61% | +191.99% | 9.32TCr | |
| +0.22% | -0.83% | -2.16% | +10.33% | 7.29TCr | |
| +0.03% | -1.86% | +10.40% | +46.31% | 5.77TCr | |
| +1.29% | -2.15% | +125.52% | +749.75% | 5.55TCr | |
| -0.06% | -1.81% | +6.18% | +70.96% | 4.17TCr | |
| +0.09% | -0.80% | +94.04% | +329.66% | 3.7TCr | |
| +0.96% | -4.35% | +18.18% | +228.02% | 3.27TCr | |
| +0.45% | -2.22% | +55.78% | +212.33% | 3.24TCr | |
| +1.16% | -1.35% | -20.98% | -23.60% | 2.69TCr | |
| Average | +0.73% | -1.93% | +34.76% | +182.12% | 4.5TCr | |
| Weighted average by Cap. | +0.78% | -1.63% | +42.40% | +203.82% |
Historical Quotes: OYO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0091f0f06a.yqom50pbKXC3k9uVZ1cWxWRENBxqVfR07prVXtVm8UE.r_t2hX0pSxjW-Z6mLz1Prh0BQkY_D7gevcufOeRViy6gxXW2BWlEMfLirA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,808.00 | 10,700 | 51,600 |
| 11:54:35 am | 2,810.00 | 100 | 40,900 |
| 11:54:00 am | 2,809.00 | 100 | 40,800 |
| 11:53:06 am | 2,809.00 | 200 | 40,700 |
| 11:50:43 am | 2,808.00 | 100 | 40,500 |
| 11:47:23 am | 2,810.00 | 300 | 40,400 |
| 11:43:28 am | 2,812.00 | 200 | 40,100 |
| 11:43:05 am | 2,811.00 | 100 | 39,900 |
| 11:41:19 am | 2,811.00 | 100 | 39,800 |
| 11:39:00 am | 2,811.00 | 100 | 39,700 |
Price Extremes
| 1 week | 2,776 |  | 2,860 |
| 1 month | 2,736 | | 2,913 |
| Current year | 2,703 | | 3,175 |
| 1 year | 2,587 | | 3,175 |
| 3 years | 1,888 | | 3,330 |
| 5 years | 1,360 | | 3,330 |
| 10 years | 1,000 | | 3,330 |
Monthly variations
Annual variations
| 2026 | -0.50% | ||
| 2025 | +8.85% | ||
| 2024 | +25.58% | ||
| 2023 | -10.08% | ||
| 2022 | +6.14% | ||
| 2021 | +75.51% | ||
| 2020 | -19.88% | ||
| 2019 | +37.50% | ||
| 2018 | -22.99% | ||
| 2017 | +2.92% | ||
| 2016 | +2.56% | ||
| 2015 | -25.89% | ||
| 2014 | +14.87% | ||
| 2013 | +53.49% | ||
| 2012 | +18.17% | ||
| 2011 | +31.07% | ||
| 2010 | -18.65% | ||
| 2009 | -29.40% | ||
| 2008 | -7.90% | ||
| 2007 | +2.24% | ||
| 2006 | -1.50% | ||
| 2005 | +27.28% | ||
| 2004 | +42.23% | ||
| 2003 | -5.91% | ||
| 2002 | -38.38% | ||
| 2001 | -0.08% | ||
| 2000 | -11.36% | ||
| 1999 | -25.21% | ||
| 1998 | -2.93% | ||
| 1997 | -60.76% | ||
| 1996 | -0.31% | ||
| 1995 | +6.73% | ||
| 1994 | -18.29% | ||
| 1993 | +32.00% | ||
| 1992 | -4.27% |
- Stock Market
- Stocks
- 9755 Stock
- Quotes OYO Corporation
Select your edition
All financial news and data tailored to specific country editions
