Market Closed -
London S.E.
09:05:28 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
2,260
GBX
|
+3.67%
|
|
+9.18%
|
-1.53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
2125 p
|
2180 p
|
2225 p
|
2180 p
|
2,260
p
|
Volume |
54 285 |
94 705 |
95 845 |
75 468 |
53 718 |
Change |
+2.66%
|
+2.59%
|
+2.06%
|
-2.02%
|
+3.67%
|
Opening |
2,070.00 |
2,120.00 |
2,175.00 |
2,235.00 |
2,195
|
High |
2,125.00 |
2,180.00 |
2,230.00 |
2,270.00 |
2,270
|
Low |
2,061.60 |
2,080.00 |
2,170.00 |
2,170.00 |
2,120
|
Estimated daily volume
53 718
Avg. Volume 20 sessions
44 887
Avg. Volume 20 sessions GBX
101 444 620.00
Avg. Volume 20 sessions USD
101 444 620.00
Record volume 1
5 783 340
Record volume 2
4 501 170
Record volume 3
3 565 657
Capital turnover ratio
0.00
Capitalization (GBX)
1 250 619 710
Capitalization (USD)
1 571 566 246
Net sales (GBP)
444 700 000
Net sales (USD)
558 823 361
Number of employees
2 000
Sales / Employee (GBP)
222 350
Sales / Employee (USD)
279 412
Free-Float capitalization (GBX)
1 154 797 281
Free-Float capitalization (USD)
1 451 152 907
Average Daily Capital Traded
8.11%
Moving average 5 days
2 156.00
Moving average 20 days
2 094.50
Moving average 50 days
2 122.40
Moving average 100 days
2 161.45
Price spread / (MMA5) -4.60% Price spread / (MMA20) -7.32% Price spread / (MMA50) -6.09% Price spread / (MMA100) -4.36% 7e039d8f3.aH_ZsD4iwiF9JdwBH2kv5xeIyFWkFvSdpy48dKASNC8.Cjq481QbpWVJUr5gTCQYiy_NngbDWbar7k1yBcUgZU0kDJ6IYVrvF0VPrw Date | Price | Volume | Daily volume |
---|
09:05:28 pm |
2,260
|
29,461 |
53,629 |
08:59:40 pm |
2,255
|
28 |
24,168 |
08:59:33 pm |
2,255
|
2 |
24,140 |
08:57:48 pm |
2,255
|
60 |
24,138 |
08:57:17 pm |
2,250
|
10 |
24,078 |
08:55:26 pm |
2,250
|
11 |
24,068 |
08:55:26 pm |
2,250
|
29 |
24,057 |
08:55:26 pm |
2,250
|
33 |
24,028 |
08:50:25 pm |
2,255
|
29 |
23,995 |
More charts
|