OXE MARINE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 SEK | -10.96% |
|
-23.75% | -52.07% |
| 03/05 | OXE Marine AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 22/03 | OXE Marine Inc. Receives Purchase Order Worth USD 0.9 million from the U.S. Department of State | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.648 kr | 0.602 kr | 0.584 kr | 0.52 kr |
| Volume | 297 854 | 96 675 | 635 415 | 942 783 |
| Change | -4.99% | -7.10% | -2.99% | -10.96% |
| Opening | 0.68 | 0.62 | 0.60 | 0.56 |
| High | 0.68 | 0.67 | 0.61 | 0.60 |
| Low | 0.61 | 0.60 | 0.50 | 0.50 |
Performance
| 1 day | -10.96% | ||
| 1 week | -23.75% | ||
| Current month | -24.20% | ||
| 1 month | -27.58% | ||
| 3 months | -42.35% | ||
| 6 months | -55.56% | ||
| Current year | -52.07% | ||
| 1 year | -56.67% | ||
| 3 years | -79.96% | ||
| 5 years | -62.72% |
Volumes
marketsDaily volume
942 783
Estimated daily volume
942 783
Avg. Volume 20 sessions
172 021
Daily volume ratio
5.48
Avg. Volume 20 sessions SEK
89 450.92
Avg. Volume 20 sessions USD
8 250.15
Record volume 1
6 686 230
Record volume 2
6 194 519
Record volume 3
6 083 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
173 906 994
Capitalization (USD)
16 039 616
Net sales (SEK)
189 590 000
Net sales (USD)
17 486 075
Number of employees
51
Sales / Employee (SEK)
3 717 451
Sales / Employee (USD)
342 864
Free-Float
36.96 %
Free-Float capitalization (SEK)
64 273 982
Free-Float capitalization (USD)
5 928 054
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.50
0.68
1 month
0.500.76
Current year
0.501.24
1 year
0.501.50
3 years
0.502.78
5 years
0.503.41
10 years
0.5026.30
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.68
Moving average 50 days
0.70
Moving average 100 days
0.82
Price spread / (MMA5)
+16.77%
Price spread / (MMA20)
+30.75%
Price spread / (MMA50)
+33.67%
Price spread / (MMA100)
+58.58%
STIM
RSI 9 days
25.85
RSI 14 days
33.99
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.96% | -23.75% | -52.07% | -56.67% | 16.04M | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 9.06B | ||
| +0.70% | +4.33% | +25.71% | +56.97% | 6.73B | ||
| +1.27% | +4.11% | +18.79% | -16.02% | 5.13B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.89B | ||
| +0.72% | +4.08% | +25.48% | +23.37% | 4.4B | ||
| -3.72% | -6.23% | -19.82% | +29.25% | 3.07B | ||
| -3.76% | -6.66% | -27.71% | -5.55% | 2.59B | ||
| +1.06% | +7.94% | +2.88% | +5.03% | 2.61B | ||
| +0.42% | +3.27% | +0.85% | +3.72% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -3.85% | 2.14B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.02B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.52B | ||
| -3.60% | +8.08% | -10.68% | -17.49% | 1.35B | ||
| -0.45% | -0.45% | -0.52% | +112.26% | 1.31B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.16B | ||
| Average | -1.26% | -0.45% | +0.43% | +7.96% | ||
| Weighted average by Cap. | -0.02% | +1.89% | +10.01% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
737e17358294b241ac.URv0y05N7ScJdAPdCrxbVa8r2gIlj788CMjjzmIp7R8.GF-NvTsOqlZ5MDO-U48QJdtFi00cvvRxa6SxohpiungmYpamJgKfTVwbRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:30 pm | 0.52 | 1,153 | 942,783 |
| 08:44:24 pm | 0.52 | 700 | 941,630 |
| 08:44:11 pm | 0.504 | 700 | 940,930 |
| 08:39:52 pm | 0.52 | 116 | 940,230 |
| 08:39:52 pm | 0.516 | 884 | 940,114 |
| 08:37:56 pm | 0.516 | 5,000 | 939,230 |
| 08:28:15 pm | 0.516 | 1,801 | 934,230 |
| 08:27:23 pm | 0.502 | 66,393 | 932,429 |
| 08:27:23 pm | 0.5 | 10,858 | 866,036 |
| 08:27:06 pm | 0.5 | 873 | 855,178 |
Monthly variations
Annual change
| 2024 | -52.07% | ||
| 2023 | -25.17% | ||
| 2022 | -39.08% | ||
| 2021 | +46.01% | ||
| 2020 | +7.59% | ||
| 2019 | -78.96% | ||
| 2018 | -51.35% | ||
| 2017 | -17.32% |
- Stock Market
- Equities
- OXE Stock
- Quotes OXE Marine AB