Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.496 EUR | +2.72% | +4.87% | +9.96% |
24/04 | Stock markets bullish; Eni with profit down | AN |
23/04 | Mib rises; A2A on fifth bullish session in a row. | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.47 € | 2.448 € | 2.43 € | 2.496 € |
Volume | 1 819 115 | 1 592 182 | 828 882 | 1 992 631 |
Change | +0.90% | -0.89% | -0.74% | +2.72% |
Opening | 2.46 | 2.49 | 2.45 | 2.46 |
High | 2.49 | 2.49 | 2.45 | 2.50 |
Low | 2.46 | 2.43 | 2.42 | 2.44 |
Performance
1 day | +2.72% | ||
1 week | +4.87% | ||
Current month | +2.46% | ||
1 month | +7.31% | ||
3 months | +14.92% | ||
6 months | +50.72% | ||
Current year | +9.96% | ||
1 year | -8.10% | ||
3 years | +47.17% | ||
5 years | +30.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.72% | +4.87% | +9.96% | -8.10% | 678M | ||
+1.83% | -0.55% | +7.99% | -9.68% | 422B | ||
+1.86% | -0.20% | +4.73% | -11.73% | 143B | ||
+1.31% | +3.47% | -28.67% | -3.54% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -4.28% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.09% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +47.66% | 8.41B | ||
+0.22% | +3.98% | -9.08% | +32.87% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +18.54% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +10.97% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +9.54% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -45.38% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.53% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -8.68% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -13.58% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.68% | 4.31B | ||
Average | +0.56% | +1.98% | +3.55% | +4.75% | ||
Weighted average by Cap. | +1.59% | +0.08% | +5.04% | -7.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:03 pm | 2.496 | 1,463 | 1,990,532 |
09:05:03 pm | 2.496 | 1,081 | 1,989,069 |
09:05:03 pm | 2.496 | 497 | 1,987,988 |
09:05:03 pm | 2.496 | 119 | 1,987,491 |
09:05:03 pm | 2.496 | 522 | 1,987,372 |
09:05:03 pm | 2.496 | 523 | 1,986,850 |
09:05:03 pm | 2.496 | 660 | 1,986,327 |
09:05:03 pm | 2.496 | 562 | 1,985,667 |
09:05:03 pm | 2.496 | 725 | 1,985,105 |
Monthly variations
Annual change
2024 | +9.96% | ||
2023 | +7.79% | ||
2022 | -17.73% | ||
2021 | +143.81% | ||
2020 | -47.66% | ||
2019 | +83.36% | ||
2018 | -80.31% | ||
2017 | +16.21% | ||
2016 | -25.55% | ||
2015 | +56.59% |
- Stock Market
- Equities
- OVS Stock
- Quotes OVS S.p.A.