OVOSTAR UNION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70 PLN | +0.29% |
|
+0.29% | -3.45% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 69.8 zł | 67.4 zł | 69.8 zł | 69.8 zł | 70 zł |
| Volume | 361 | 169 | 301 | 35 | 2 |
| Change | +4.18% | -3.44% | +3.56% | 0.00% | +0.29% |
| Opening | 68.60 | 69.80 | 69.80 | 69.80 | 70 |
| High | 69.80 | 69.80 | 69.80 | 69.80 | 70 |
| Low | 68.60 | 67.40 | 69.80 | 69.80 | 70 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.29% | ||
| Current month | +4.48% | ||
| 1 month | +3.55% | ||
| 3 months | +2.19% | ||
| 6 months | +4.48% | ||
| Current year | -3.45% | ||
| 1 year | +67.46% | ||
| 3 years | -13.58% | ||
| 5 years | -32.04% | ||
| 10 years | +9.38% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
181
Daily volume ratio
0.01
Avg. Volume 20 sessions PLN
12 670.00
Avg. Volume 20 sessions USD
3 175.13
Record volume 1
390 693
Record volume 2
131 801
Record volume 3
113 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
105 324 045
Capitalization (USD)
105 324 045
Net sales (USD)
135 626 000
Number of employees
1 367
Sales / Employee (USD)
99 214
Free-Float
6.55 %
Free-Float capitalization (PLN)
1 729 728
Free-Float capitalization (USD)
6 899 884
Average Daily Capital Traded
0.01%
Highs and lows
1 week
67.40
70.00
1 month
61.4072.00
Current year
61.4079.50
1 year
42.0083.50
3 years
38.0085.50
5 years
38.00103.00
10 years
38.00131.00
Indicators
Moving average 5 days
68.76
Moving average 20 days
68.69
Moving average 50 days
71.29
Moving average 100 days
71.16
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
53.29
RSI 14 days
51.06
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.29% | -3.45% | +67.46% | 105M | ||
| +0.31% | +0.31% | +14.71% | +13.91% | 3.35B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.49% | +0.82% | -1.91% | +4.71% | 1.59B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.28B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.24B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +4.01% | 1.18B | ||
| -0.27% | -1.02% | -7.54% | -11.42% | 1.17B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| +3.19% | +7.06% | +21.29% | +29.15% | 1.06B | ||
| 0.00% | -0.73% | -1.45% | -5.56% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -0.22% | 963M | ||
| -0.77% | +10.78% | +8.90% | +21.23% | 932M | ||
| Average | +0.35% | -4.59% | -4.77% | +2.16% | ||
| Weighted average by Cap. | +0.40% | -6.77% | -5.06% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0938fa1ba0a60e27f8b830dc690.O5jLlXj6N2fIXt2QCcbWjjje431d0QoPZu_obA4Q8j4.WKqe4ijPbhaLNL79ZJOS9FeUgEtrp2lgNJ2DDTlYtnZuwqGgPZdNAZJulA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | +59.69% | ||
| 2022 | -33.24% | ||
| 2021 | -17.58% | ||
| 2020 | +10.74% | ||
| 2019 | -34.07% | ||
| 2018 | +28.41% | ||
| 2017 | +1.73% | ||
| 2016 | -4.42% | ||
| 2015 | +25.69% | ||
| 2014 | -28.00% | ||
| 2013 | +12.36% | ||
| 2012 | +32.84% | ||
| 2011 | +7.72% |
- Stock Market
- Equities
- OVO Stock
- Quotes Ovostar Union