OVOBEL FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221 INR | +0.39% |
|
+3.61% | -5.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 222.45 ₹ | 219.35 ₹ | 220.15 ₹ | 221 ₹ |
| Volume | 8 236 | 9 105 | 4 078 | 3 202 |
| Change | +0.54% | -1.39% | +0.36% | +0.39% |
| Opening | 216.15 | 212.10 | 217.20 | 224.90 |
| High | 224.40 | 227.90 | 223.70 | 224.90 |
| Low | 210.50 | 212.10 | 217.20 | 217.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.61% | ||
| Current month | +5.01% | ||
| 1 month | -3.56% | ||
| 3 months | -1.56% | ||
| 6 months | -6.46% | ||
| Current year | -5.82% | ||
| 1 year | -24.15% | ||
| 3 years | +429.34% | ||
| 5 years | +1,255.83% | ||
| 10 years | +8,239.62% |
Volumes
marketsDaily volume
3 202
Estimated daily volume
3 202
Avg. Volume 20 sessions
9 526
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
2 105 246.00
Avg. Volume 20 sessions USD
25 204.01
Record volume 1
300 000
Record volume 2
186 900
Record volume 3
150 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 099 408 704
Capitalization (USD)
25 134 121
Net sales (INR)
2 213 415 000
Net sales (USD)
26 499 004
Number of employees
108
Sales / Employee (INR)
20 494 583
Sales / Employee (USD)
245 361
Free-Float
28.93 %
Free-Float capitalization (INR)
607 329 231
Free-Float capitalization (USD)
7 270 946
Average Daily Capital Traded
0.1%
Highs and lows
1 week
210.00
230.00
1 month
193.10243.90
Current year
193.00280.00
1 year
193.00365.00
3 years
21.00365.00
5 years
12.00365.00
10 years
12.00365.00
Indicators
Moving average 5 days
220.84
Moving average 20 days
221.24
Moving average 50 days
226.41
Moving average 100 days
230.14
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
51.49
RSI 14 days
49.23
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +3.61% | -5.82% | -24.15% | 25.13M | ||
| +0.19% | -2.80% | -2.29% | -11.71% | 280B | ||
| -0.38% | -2.89% | -9.08% | -10.36% | 88.33B | ||
| -1.61% | -2.03% | +0.20% | +7.57% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -12.18% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.32% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -20.20% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.77% | 29.35B | ||
| -0.40% | -3.01% | +4.90% | +30.79% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -29.64% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -12.77% | 19.67B | ||
| -0.03% | -1.67% | +5.13% | -0.26% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -26.30% | 18.02B | ||
| -0.36% | +5.87% | +0.18% | -14.79% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +9.16% | 14.56B | ||
| Average | -0.37% | -1.60% | -3.11% | -9.45% | ||
| Weighted average by Cap. | -0.21% | -2.62% | -3.57% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3253f97.B0krNKAgOccbgaddkX0PZ8w6XzjVE16bh4_c_BckmvQ.Nx9jQNNMbrIutMQVwBd-H5MIBXeaXDWo5bjrhXhJ8ZFtGU56lhIKk2rIxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:07 pm | 221 | 69 | 3,202 |
| 03:21:09 pm | 221 | 10 | 3,133 |
| 03:10:01 pm | 221 | 1 | 3,123 |
| 02:55:33 pm | 218.4 | 5 | 3,122 |
| 02:44:10 pm | 221 | 500 | 3,117 |
| 02:38:05 pm | 218.2 | 30 | 2,617 |
| 02:36:08 pm | 218.5 | 1 | 2,587 |
| 02:35:05 pm | 218.5 | 99 | 2,586 |
| 02:31:48 pm | 218.5 | 2 | 2,487 |
Monthly variations
Annual change
| 2024 | -5.82% | ||
| 2023 | +45.61% | ||
| 2022 | +437.17% | ||
| 2021 | -35.14% | ||
| 2020 | +143.42% | ||
| 2019 | -9.74% | ||
| 2018 | -20.57% | ||
| 2017 | -17.83% | ||
| 2016 | +1,116.98% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +6.00% | ||
| 1999 | +38.89% | ||
| 1998 | -64.00% | ||
| 1997 | +11.11% | ||
| 1996 | -43.75% | ||
| 1995 | -13.51% |
- Stock Market
- Equities
- OVOBELE Stock
- Quotes Ovobel Foods Limited
