|
Market Closed -
Japan Exchange
12:00:00 30/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 949.00 JPY | +2.37% |
|
+5.68% | +51.36% |
Stock exchange
Japan Exchange
7727 949.00 ¥
+2.37%
10Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7727 | 949.00JPY | +2.37% | 10Cr ¥ | ||
OTC Markets
| OVACF | 5.400USD | 0.00% | 8.1T $ |
Quotes 5-day view: OVAL Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥948.00 | JP¥942.00 | JP¥905.00 | JP¥927.00 | JP¥949.00 |
| Volume | 2,57,700 | 2,51,600 | 1,09,300 | 1,04,500 | 1,10,100 |
| Change | - | -0.63% | -3.93% | +2.43% | +2.37% |
| Opening | JP¥898.00 | JP¥950.00 | JP¥947.00 | JP¥906.00 | JP¥932.00 |
| High | JP¥949.00 | JP¥954.00 | JP¥949.00 | JP¥950.00 | JP¥956.00 |
| Low | JP¥895.00 | JP¥919.00 | JP¥905.00 | JP¥906.00 | JP¥928.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +5.68% | ||
| Current month | +11.38% | ||
| 1 month | +12.31% | ||
| 3 months | +21.82% | ||
| 6 months | +22.45% | ||
| Current year | +51.36% | ||
| 1 year | +57.38% | ||
| 3 years | +119.17% | ||
| 5 years | +251.48% | ||
| 10 years | +305.56% |
Volumes
marketsDaily volume
1,10,100
Estimated daily volume
1,10,100
Avg. Volume 20 sessions
1,26,417
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
11,99,69,733
Avg. Volume 20 sessions USD
7,62,047.74
Record volume 1
1,81,18,500
Record volume 2
1,79,45,100
Record volume 3
1,61,96,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
18,81,04,25,300
Market Cap (USD)
11,96,96,504
Net sales (JPY)
15,58,90,00,000
Net sales (USD)
9,91,97,587
Number of employees
678
Sales / Employee (JPY)
2,29,92,625
Sales / Employee (USD)
1,46,309
Free-Float
49.29%
Free-Float capitalization (JPY)
9,56,31,68,968
Free-Float capitalization (USD)
6,08,53,376
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
924
Moving average 20 days
863.85
Moving average 50 days
811.38
Moving average 100 days
784.66
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-14.50%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
64.29
RSI 14 days
62.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.37% | +5.68% | +57.38% | +119.17% | 12Cr | |
| -1.54% | -0.98% | +26.79% | +145.28% | 12TCr | |
| -0.91% | -1.29% | +32.24% | +40.10% | 9.69TCr | |
| +0.94% | +4.81% | +110.09% | +175.14% | 6.14TCr | |
| -0.23% | -1.80% | +31.41% | +80.06% | 5.88TCr | |
| -0.86% | -1.10% | +1.35% | +81.30% | 5.73TCr | |
| +0.54% | +1.56% | +39.61% | +52.66% | 3.5TCr | |
| -1.79% | +1.71% | -9.01% | +17.88% | 2.97TCr | |
| +1.26% | +0.70% | +31.23% | +69.74% | 2.97TCr | |
| +2.20% | +8.73% | +63.24% | +7.67% | 2.81TCr | |
| Average | +0.04% | +1.82% | +38.43% | +78.90% | 5.19TCr | |
| Weighted average by Cap. | -0.60% | +1.24% | +36.42% | +89.45% |
Historical Quotes: OVAL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f54f7432a156295145202.NeW9ye6_oZgpkPkua7Fp0WQAkgE_2hz_G4LL6jXZLBM.doj3jb7q4OFh8rdtDIQovgZzoEZyviSVYvCep3msZXVkt9Gtj4nw-k_SoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 949.00 | 4,100 | 1,10,100 |
| 11:53:25 am | 947.00 | 100 | 1,06,000 |
| 11:53:24 am | 950.00 | 100 | 1,05,900 |
| 11:53:24 am | 949.00 | 200 | 1,05,800 |
| 11:53:24 am | 948.00 | 200 | 1,05,600 |
| 11:53:05 am | 944.00 | 100 | 1,05,400 |
| 11:53:05 am | 944.00 | 100 | 1,05,300 |
| 11:53:05 am | 948.00 | 300 | 1,05,200 |
| 11:53:05 am | 947.00 | 200 | 1,04,900 |
| 11:53:02 am | 945.00 | 100 | 1,04,700 |
Price Extremes
| 1 week | 895 |  | 956 |
| 1 month | 804 | | 956 |
| Current year | 618 | | 956 |
| 1 year | 546 | | 956 |
| 3 years | 309 | | 956 |
| 5 years | 236 | | 956 |
| 10 years | 184 | | 956 |
Monthly variations
Annual variations
| 2026 | +51.36% | ||
| 2025 | +68.55% | ||
| 2024 | -25.00% | ||
| 2023 | +5.53% | ||
| 2022 | +85.77% | ||
| 2021 | -19.68% | ||
| 2020 | +27.02% | ||
| 2019 | +6.90% | ||
| 2018 | -25.64% | ||
| 2017 | +14.29% | ||
| 2016 | -1.80% | ||
| 2015 | -17.01% | ||
| 2014 | +95.91% | ||
| 2013 | +17.12% | ||
| 2012 | +7.35% | ||
| 2011 | -7.48% | ||
| 2010 | +18.55% | ||
| 2009 | -13.29% | ||
| 2008 | -40.42% | ||
| 2007 | -21.05% | ||
| 2006 | -16.02% | ||
| 2005 | +57.39% | ||
| 2004 | +43.75% | ||
| 2003 | +122.22% | ||
| 2002 | -28.71% | ||
| 2001 | -34.84% | ||
| 2000 | +18.32% | ||
| 1999 | -10.27% | ||
| 1998 | -19.78% | ||
| 1997 | -54.50% | ||
| 1996 | -20.00% | ||
| 1995 | -8.26% | ||
| 1994 | +62.69% | ||
| 1993 | -5.37% | ||
| 1992 | -35.40% |
- Stock Market
- Stocks
- 7727 Stock
- Quotes OVAL Corporation
Select your edition
All financial news and data tailored to specific country editions
