|
Delayed
Japan Exchange
05:57:35 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 807.00 JPY | -3.00% |
|
+1.77% | +28.71% |
Stock exchange
Japan Exchange
7727 807.00 ¥
-3.00%
2.12Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7727 | 807.00JPY | -3.00% | 2.12Cr ¥ |
Quotes 5-day view: OVAL Corporation
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥821.00 | JP¥925.00 | JP¥865.00 | JP¥832.00 | JP¥807.00 |
| Volume | 2,56,300 | 6,20,300 | 3,01,500 | 1,26,400 | 26,300 |
| Change | +3.53% | +12.67% | -6.49% | -3.82% | -3.00% |
| Opening | JP¥800.00 | JP¥822.00 | JP¥910.00 | JP¥860.00 | JP¥825.00 |
| High | JP¥843.00 | JP¥935.00 | JP¥910.00 | JP¥870.00 | JP¥825.00 |
| Low | JP¥797.00 | JP¥821.00 | JP¥838.00 | JP¥828.00 | JP¥802.00 |
Performance
| 1 day | -3.00% | ||
| 1 week | +1.77% | ||
| Current month | +10.85% | ||
| 1 month | +11.16% | ||
| 3 months | +7.17% | ||
| 6 months | +8.47% | ||
| Current year | +28.71% | ||
| 1 year | +36.09% | ||
| 3 years | +100.25% | ||
| 5 years | +204.53% | ||
| 10 years | +261.88% |
Volumes
marketsDaily volume
26,300
Estimated daily volume
2,13,034
Avg. Volume 20 sessions
2,00,186
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
16,15,50,102
Avg. Volume 20 sessions USD
10,12,596.04
Record volume 1
1,81,18,500
Record volume 2
1,79,45,100
Record volume 3
1,61,96,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
17,64,19,31,814
Market Cap (USD)
11,05,26,647
Net sales (JPY)
15,58,90,00,000
Net sales (USD)
9,76,65,036
Number of employees
678
Sales / Employee (JPY)
2,29,92,625
Sales / Employee (USD)
1,44,049
Free-Float
50.31 %
Free-Float capitalization (JPY)
9,15,52,30,393
Free-Float capitalization (USD)
5,73,57,489
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
839.4
Moving average 20 days
761.2
Moving average 50 days
757.36
Moving average 100 days
752.96
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
65.34
RSI 14 days
63.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.00% | +1.77% | +36.09% | +100.25% | 11Cr | |
| -5.58% | -0.79% | +107.38% | +163.59% | 6.17TCr | |
| -6.39% | +1.99% | +196.97% | +226.74% | 2.17TCr | |
| +0.88% | +2.62% | +327.84% | +380.57% | 1.93TCr | |
| -4.79% | +0.81% | +47.43% | +37.79% | 1.12TCr | |
| -0.78% | +1.26% | +285.68% | +171.01% | 998.04Cr | |
| -0.43% | -1.41% | +11.09% | +80.44% | 892.02Cr | |
| -0.50% | +3.75% | +63.47% | +200.18% | 797.98Cr | |
| -3.45% | -2.84% | +60.86% | - | 796.28Cr | |
| +4.28% | +22.08% | +507.83% | +590.13% | 755.11Cr | |
| Average | -1.98% | +5.88% | +164.46% | +216.74% | 1.56TCr | |
| Weighted average by Cap. | -3.39% | +3.70% | +163.22% | +210.59% |
Historical Quotes: OVAL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef8ab6a855fe2cb76ed79.NKQQ-Q60necMd6Sd5PMLAVm1Yi3OqeMMonhgrx4RLJs.R_UirWvfsLZOKOntj6BScRvsW1eA2oI0_SInnEtiGcp153GPdtjZ1mYF9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:35 am | 807.00 | 200 | 26,300 |
| 05:57:07 am | 806.00 | 500 | 26,100 |
| 05:56:34 am | 806.00 | 500 | 25,600 |
| 05:54:29 am | 807.00 | 100 | 25,100 |
| 05:54:29 am | 807.00 | 100 | 25,000 |
| 05:54:26 am | 810.00 | 100 | 24,900 |
| 05:54:26 am | 809.00 | 400 | 24,800 |
| 05:54:08 am | 808.00 | 100 | 24,400 |
| 05:54:08 am | 807.00 | 200 | 24,300 |
| 05:54:08 am | 806.00 | 200 | 24,100 |
Course Extremes
| 1 week | 764 |  | 935 |
| 1 month | 692 | | 935 |
| Current year | 618 | | 935 |
| 1 year | 546 | | 935 |
| 3 years | 309 | | 935 |
| 5 years | 236 | | 947 |
| 10 years | 184 | | 947 |
Monthly variations
Annual variations
| 2026 | +32.70% | ||
| 2025 | +68.55% | ||
| 2024 | -25.00% | ||
| 2023 | +5.53% | ||
| 2022 | +85.77% | ||
| 2021 | -19.68% | ||
| 2020 | +27.02% | ||
| 2019 | +6.90% | ||
| 2018 | -25.64% | ||
| 2017 | +14.29% | ||
| 2016 | -1.80% | ||
| 2015 | -17.01% | ||
| 2014 | +95.91% | ||
| 2013 | +17.12% | ||
| 2012 | +7.35% | ||
| 2011 | -7.48% | ||
| 2010 | +18.55% | ||
| 2009 | -13.29% | ||
| 2008 | -40.42% | ||
| 2007 | -21.05% | ||
| 2006 | -16.02% | ||
| 2005 | +57.39% | ||
| 2004 | +43.75% | ||
| 2003 | +122.22% | ||
| 2002 | -28.71% | ||
| 2001 | -34.84% | ||
| 2000 | +18.32% | ||
| 1999 | -10.27% | ||
| 1998 | -19.78% | ||
| 1997 | -54.50% | ||
| 1996 | -20.00% | ||
| 1995 | -8.26% | ||
| 1994 | +62.69% | ||
| 1993 | -5.37% | ||
| 1992 | -35.40% |
- Stock Market
- Stocks
- 7727 Stock
- Quotes OVAL Corporation
Select your edition
All financial news and data tailored to specific country editions
