Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
513 JPY | -0.39% | -5.00% | +3.43% |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 528 ¥ | 516 ¥ | 515 ¥ | 513 ¥ |
Volume | 288 900 | 203 400 | 119 200 | 277 300 |
Change | -1.31% | -2.27% | -0.19% | -0.39% |
Opening | 534.00 | 530.00 | 517.00 | 516.00 |
High | 538.00 | 530.00 | 521.00 | 516.00 |
Low | 523.00 | 516.00 | 512.00 | 508.00 |
Performance
1 day | -0.39% | ||
1 week | -5.00% | ||
Current month | -8.23% | ||
1 month | -5.00% | ||
3 months | -7.40% | ||
6 months | +14.51% | ||
Current year | +3.43% | ||
1 year | +19.86% | ||
3 years | +82.56% | ||
5 years | +97.31% | ||
10 years | +201.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -5.00% | +3.43% | +19.86% | 73.01M | ||
+3.50% | +5.25% | +6.56% | +19.64% | 32.91B | ||
+3.85% | +11.63% | +17.38% | +46.35% | 8.1B | ||
+2.06% | +5.59% | -2.71% | -15.17% | 6.98B | ||
+0.95% | +4.94% | +20.18% | +39.67% | 5.45B | ||
+2.49% | +5.89% | -3.97% | -17.00% | 4.13B | ||
+1.90% | +3.28% | +34.04% | +98.72% | 3.95B | ||
0.00% | +8.90% | +5.47% | +34.75% | 3.4B | ||
+1.02% | +4.38% | -9.99% | +12.20% | 2.72B | ||
+0.73% | +1.00% | +8.20% | +37.94% | 2.43B | ||
+9.08% | +10.11% | -27.54% | - | 2.38B | ||
+2.20% | +7.65% | -29.97% | -40.73% | 2.32B | ||
+7.20% | +6.36% | +2.19% | +12.68% | 2.07B | ||
-4.98% | -1.90% | -3.03% | -34.04% | 1.45B | ||
+3.06% | +6.37% | -34.56% | -30.70% | 1.39B | ||
+0.86% | +5.24% | -11.46% | -9.17% | 1.36B | ||
Average | +2.10% | +4.81% | -1.61% | +11.67% | ||
Weighted average by Cap. | +2.81% | +5.90% | +4.67% | +19.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 513 | 149,900 | 277,300 |
11:29:59 am | 512 | 600 | 127,400 |
11:29:56 am | 511 | 400 | 126,800 |
11:29:55 am | 513 | 100 | 126,400 |
11:29:55 am | 512 | 100 | 126,300 |
11:29:55 am | 512 | 100 | 126,200 |
11:29:55 am | 512 | 800 | 126,100 |
11:29:32 am | 513 | 500 | 125,300 |
11:29:32 am | 512 | 900 | 124,800 |
11:28:59 am | 512 | 100 | 123,900 |
Monthly variations
Annual change
2024 | +3.43% | ||
2023 | +5.53% | ||
2022 | +85.77% | ||
2021 | -19.68% | ||
2020 | +27.02% | ||
2019 | +6.90% | ||
2018 | -25.64% | ||
2017 | +14.29% | ||
2016 | -1.80% | ||
2015 | -17.01% | ||
2014 | +95.91% | ||
2013 | +17.12% | ||
2012 | +7.35% | ||
2011 | -7.48% | ||
2010 | +18.55% | ||
2009 | -13.29% | ||
2008 | -40.42% | ||
2007 | -21.05% | ||
2006 | -16.02% | ||
2005 | +57.39% | ||
2004 | +43.75% | ||
2003 | +122.22% | ||
2002 | -28.71% | ||
2001 | -34.84% | ||
2000 | +18.32% | ||
1999 | -10.27% | ||
1998 | -19.78% | ||
1997 | -54.50% | ||
1996 | -20.00% | ||
1995 | -8.26% | ||
1994 | +62.69% | ||
1993 | -5.37% | ||
1992 | -35.40% |
- Stock Market
- Equities
- 7727 Stock
- Quotes OVAL Corporation