OUTOKUMPU OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.836 EUR | +1.45% |
|
+1.00% | -14.45% |
| 26/04 | The BHP-Anglo takeover saga takes an interesting turn |  |
| 25/04 | BHP is pursuing a slice and dice strategy for Anglo American | |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 3.747 € | 3.738 € | 3.781 € | 3.836 € |
| Volume | 935 845 | 972 005 | 1 274 562 | 1 299 294 |
| Change | 0.00% | -0.24% | +1.15% | +1.45% |
| Opening | 3.77 | 3.74 | 3.79 | 3.79 |
| High | 3.79 | 3.77 | 3.79 | 3.84 |
| Low | 3.75 | 3.72 | 3.77 | 3.75 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.00% | ||
| Current month | -4.81% | ||
| 1 month | -4.81% | ||
| 3 months | -4.96% | ||
| 6 months | +1.05% | ||
| Current year | -14.45% | ||
| 1 year | -22.40% | ||
| 3 years | -28.83% | ||
| 5 years | +11.32% | ||
| 10 years | -29.74% |
Volumes
marketsDaily volume
1 299 294
Estimated daily volume
1 299 294
Avg. Volume 20 sessions
1 560 324
Daily volume ratio
0.83
Avg. Volume 20 sessions
5 985 402.86
Avg. Volume 20 sessions USD
6 406 835.08
Record volume 1
50 797 280
Record volume 2
22 513 720
Record volume 3
20 921 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 597 716 542
Capitalization (USD)
1 710 211 764
Net sales (EUR)
6 961 000 000
Net sales (USD)
7 451 124 010
Number of employees
7 879
Sales / Employee (EUR)
883 488
Sales / Employee (USD)
945 694
Free-Float
72.24 %
Free-Float capitalization (EUR)
1 244 618 112
Free-Float capitalization (USD)
1 332 251 674
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.72
3.84
1 month
3.704.28
Current year
3.704.48
1 year
3.515.69
3 years
3.466.54
5 years
2.066.54
10 years
1.9810.45
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.91
Moving average 50 days
3.97
Moving average 100 days
4.07
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
33.51
RSI 14 days
37.46
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +1.00% | -14.45% | -22.40% | 1.71B | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.1B | ||
| +0.93% | +3.43% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 21.75B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -6.46% | 20.77B | ||
| +2.12% | +0.72% | +8.89% | +21.21% | 20.15B | ||
| +0.60% | -1.24% | +7.45% | +45.27% | 9.44B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.5B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.41B | ||
| -2.22% | +11.05% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.20% | -5.20% | -6.06% | -11.36% | 7.3B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -12.22% | 5.62B | ||
| Average | +0.44% | -0.96% | -0.11% | +22.00% | ||
| Weighted average by Cap. | +0.67% | -1.47% | +1.95% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2020988bce85975a.b2Y3MYF97sdyq27a-i6X07rK4-4ACMkjkZYbY-RCP20.LC5OYfAUt4oK_huVskbzppeam9hYS79AvOx8ObMzbw83B3BozhW8iz34Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 pm | 3.836 | 1,275 | 1,181,609 |
| 08:59:55 pm | 3.836 | 569 | 1,180,334 |
| 08:59:55 pm | 3.836 | 1,138 | 1,179,765 |
| 08:59:55 pm | 3.836 | 224 | 1,178,627 |
| 08:59:55 pm | 3.836 | 994 | 1,178,403 |
| 08:59:55 pm | 3.836 | 1,583 | 1,177,409 |
| 08:59:55 pm | 3.836 | 114 | 1,175,826 |
| 08:59:55 pm | 3.836 | 1,127 | 1,175,712 |
| 08:59:55 pm | 3.836 | 8,076 | 1,174,585 |
| 08:59:55 pm | 3.836 | 798 | 1,166,509 |
Monthly variations
Annual change
| 2024 | -14.45% | ||
| 2023 | -5.22% | ||
| 2022 | -13.98% | ||
| 2021 | +70.81% | ||
| 2020 | +14.75% | ||
| 2019 | -12.18% | ||
| 2018 | -58.72% | ||
| 2017 | -8.99% | ||
| 2016 | +211.31% | ||
| 2015 | -42.75% | ||
| 2014 | -53.07% | ||
| 2013 | -48.78% | ||
| 2012 | -84.37% | ||
| 2011 | -63.40% | ||
| 2010 | +4.68% | ||
| 2009 | +60.14% | ||
| 2008 | -60.96% | ||
| 2007 | -28.49% | ||
| 2006 | +136.33% | ||
| 2005 | -4.56% | ||
| 2004 | +22.10% | ||
| 2003 | +29.76% | ||
| 2002 | -29.96% | ||
| 2001 | +47.20% | ||
| 2000 | -42.70% | ||
| 1999 | +78.65% | ||
| 1998 | -28.87% | ||
| 1997 | -18.87% | ||
| 1996 | +12.87% | ||
| 1995 | -19.09% | ||
| 1994 | +38.39% |
- Stock Market
- Equities
- OUT1V Stock
- Quotes Outokumpu Oyj
