OUTLOOK THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 USD | 0.00% |
|
+3.79% | +7.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 9.1 $ | 8.92 $ | 8.5 $ | 8.5 $ |
| Volume | 177 405 | 207 808 | 194 073 | 202 853 |
| Change | +7.95% | -1.98% | -4.71% | 0.00% |
| Opening | 8.35 | 9.10 | 8.93 | 8.60 |
| High | 9.19 | 9.29 | 9.12 | 8.61 |
| Low | 8.35 | 8.81 | 8.49 | 8.27 |
Performance
| 1 week | +3.79% | ||
| Current month | -4.71% | ||
| 1 month | -12.37% | ||
| 3 months | +16.69% | ||
| 6 months | +25.00% | ||
| Current year | +7.87% | ||
| 1 year | -61.71% | ||
| 3 years | -82.14% | ||
| 5 years | -66.27% |
Volumes
marketsDaily volume
202 853
Estimated daily volume
202 853
Avg. Volume 20 sessions
233 978
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 988 813.00
Record volume 1
21 033 281
Record volume 2
7 079 140
Record volume 3
6 284 168
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
198 037 207
Net sales (USD)
0
Number of employees
24
Sales / Employee (USD)
0
Free-Float
61.15 %
Free-Float capitalization (USD)
115 907 802
Average Daily Capital Traded
1%
Highs and lows
1 week
8.27
9.29
1 month
7.809.98
Current year
5.0412.85
1 year
4.0040.60
3 years
4.0065.40
5 years
4.0085.20
10 years
4.00878.40
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.71
Moving average 50 days
8.49
Moving average 100 days
8.30
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
47.62
RSI 14 days
48.75
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.79% | +7.87% | -61.71% | 198M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 48.09B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 40.43B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.62B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.36B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.89B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 19.01B | ||
| -1.71% | +0.33% | +27.58% | +95.26% | 12.09B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.8B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.88B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.45B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.47B | ||
| +0.93% | +10.90% | +36.61% | +67.79% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.62B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.49B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.28B | ||
| Average | -0.19% | +5.48% | +8.79% | +9.62% | ||
| Weighted average by Cap. | -0.56% | +5.25% | +11.58% | +12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19b738edccc24e6697d31528dcbc14c6.f95SmKRJHtT5m_1kojCZzNM9pMoFl5d-I8eTMZwXkuk.Ppo6y-gAbZG84ZozlgHyq-NNzo9QwOYwWajYQORW3Ns75gT_zht1hrfKyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.5 | 27,748 | 168,049 |
| 01:29:50 am | 8.49 | 200 | 140,301 |
| 01:29:50 am | 8.48 | 100 | 140,101 |
| 01:29:50 am | 8.48 | 100 | 140,001 |
| 01:29:50 am | 8.48 | 100 | 139,901 |
| 01:29:50 am | 8.495 | 100 | 139,801 |
| 01:29:50 am | 8.49 | 100 | 139,701 |
| 01:29:50 am | 8.49 | 100 | 139,601 |
| 01:29:47 am | 8.5 | 300 | 139,501 |
| 01:29:47 am | 8.5 | 100 | 139,201 |
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | -63.52% | ||
| 2022 | -20.59% | ||
| 2021 | +4.62% | ||
| 2020 | +120.34% | ||
| 2019 | -85.25% | ||
| 2018 | -61.54% | ||
| 2017 | -56.81% | ||
| 2016 | -29.51% |
- Stock Market
- Equities
- OTLK Stock
- Quotes Outlook Therapeutics, Inc.
