|
Real-time Estimate
Cboe BZX
07:10:33 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6080 USD | +2.10% |
|
-4.12% | -62.31% |
| 21/09 | Outlook Therapeutics, Inc.(NasdaqCM:OTLK) added to S&P Global BMI Index | CI |
| 28/08 | Outlook Therapeutics, Inc. Announces CFO Changes, Effective September 1, 2026 | CI |
Stock exchange
Nasdaq
OTLK 0.5955 $
+0.42%
27.92L
$
Quotes 5-day view: Outlook Therapeutics, Inc.
Delayed Quote Nasdaq
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.5735 | $0.5750 | $0.5930 | $0.5955 | $0.5955 |
| Volume | 90,11,677 | 70,68,830 | 56,19,583 | 46,87,733 | 46,87,733 |
| Change | -8.34% | +0.26% | +3.13% | +0.42% | +2.10% |
| Opening | $0.6257 | $0.5800 | $0.5900 | $0.6000 | $0.6000 |
| High | $0.6347 | $0.5904 | $0.6067 | $0.6101 | $0.6101 |
| Low | $0.5729 | $0.5314 | $0.5723 | $0.5800 | $0.5800 |
Performance
| 1 day | +2.10% | ||
| 1 week | -4.12% | ||
| Current month | +3.84% | ||
| 1 month | -10.65% | ||
| 3 months | -58.93% | ||
| 6 months | +171.92% | ||
| Current year | -62.31% | ||
| 1 year | -43.82% | ||
| 3 years | -86.96% | ||
| 5 years | -98.60% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
46,87,733
Estimated daily volume
46,87,733
Avg. Volume 20 sessions
46,58,975
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
28,32,656.8
Record volume 1
34,62,66,295
Record volume 2
10,73,89,755
Record volume 3
10,46,23,239
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,49,73,018
Net sales (USD)
14,13,000
Number of employees
17
Sales / Employee (USD)
83,118
Free-Float
86.07%
Free-Float capitalization (USD)
12,47,80,334
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
0.5925
Moving average 20 days
0.6461
Moving average 50 days
0.7662
Moving average 100 days
0.9376
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+26.02%
Price spread / (MMA100)
+54.21%
STIM
RSI 9 days
35.49
RSI 14 days
36.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | -4.12% | -43.82% | -86.96% | 14Cr | |
| +4.16% | +3.42% | +49.37% | +94.17% | 7.43TCr | |
| +0.79% | -3.65% | +20.24% | +74.81% | 5.7TCr | |
| +2.30% | +1.06% | +5.92% | +37.58% | 4.83TCr | |
| -1.07% | +2.94% | +344.62% | +722.17% | 4.45TCr | |
| +2.20% | -1.80% | +28.78% | +34.51% | 4.38TCr | |
| +0.84% | -1.46% | +5.17% | +111.90% | 4.11TCr | |
| -0.54% | +2.41% | +9.31% | +58.85% | 3.11TCr | |
| +4.51% | +8.22% | +37.86% | +32.49% | 2.9TCr | |
| +1.87% | -1.45% | -7.44% | -11.12% | 2.45TCr | |
| Average | +1.70% | -0.55% | +45.00% | +106.84% | 3.94TCr | |
| Weighted average by Cap. | +1.78% | -0.46% | +58.72% | +136.69% |
Historical Quotes: Outlook Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.53 |  | 0.63 |
| 1 month | 0.53 | | 0.74 |
| Current year | 0.16 | | 1.88 |
| 1 year | 0.16 | | 2.54 |
| 3 years | 0.16 | | 18 |
| 5 years | 0.16 | | 46.2 |
| 10 years | 0.16 | | 704 |
Monthly variations
Annual variations
| 2026 | -62.31% | ||
| 2025 | -16.40% | ||
| 2024 | -76.02% | ||
| 2023 | -63.52% | ||
| 2022 | -20.59% | ||
| 2021 | +4.62% | ||
| 2020 | +120.34% | ||
| 2019 | -85.25% | ||
| 2018 | -61.54% | ||
| 2017 | -56.81% | ||
| 2016 | -29.51% |
- Stock Market
- Stocks
- OTLK Stock
- Quotes Outlook Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
