Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 SGD | -0.94% | -1.87% | -12.50% |
26/04 | OUE’s Subsidiary Wins Tender for Hotel Development Project at Changi Airport | MT |
26/04 | OUE Limited Wins of Tender for the Proposed Airport Hotel Development at Terminal 2, Changi Airport | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.07 $ | 1.06 $ | 1.06 $ | 1.05 $ |
Volume | 16 700 | 87 000 | 287 600 | 237 900 |
Change | 0.00% | -0.93% | 0.00% | -0.94% |
Opening | 1.07 | 1.07 | 1.06 | 1.06 |
High | 1.08 | 1.07 | 1.07 | 1.07 |
Low | 1.06 | 1.05 | 1.04 | 1.04 |
Performance
1 day | -0.94% | ||
1 week | -1.87% | ||
Current month | -0.94% | ||
1 month | -3.67% | ||
3 months | -5.41% | ||
6 months | +0.96% | ||
Current year | -12.50% | ||
1 year | -10.26% | ||
3 years | -27.08% | ||
5 years | -40.34% | ||
10 years | -53.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.94% | -1.87% | -12.50% | -10.26% | 654M | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
Average | +0.01% | +2.89% | +7.21% | +23.35% | ||
Weighted average by Cap. | +0.30% | +3.53% | +11.19% | +28.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:34:55 pm | 1.05 | 200 | 237,900 |
02:34:55 pm | 1.05 | 500 | 237,700 |
02:34:55 pm | 1.05 | 800 | 237,200 |
02:34:55 pm | 1.05 | 300 | 236,400 |
02:34:55 pm | 1.05 | 100 | 236,100 |
02:34:55 pm | 1.05 | 800 | 236,000 |
02:34:55 pm | 1.05 | 100 | 235,200 |
02:34:55 pm | 1.05 | 200 | 235,100 |
02:34:55 pm | 1.05 | 100 | 234,900 |
02:29:53 pm | 1.06 | 100 | 234,800 |
Monthly variations
Annual change
2024 | -12.50% | ||
2023 | -4.00% | ||
2022 | -8.09% | ||
2021 | +13.33% | ||
2020 | -19.46% | ||
2019 | +4.20% | ||
2018 | -23.53% | ||
2017 | +6.55% | ||
2016 | -1.96% | ||
2015 | -12.25% | ||
2014 | -18.40% | ||
2013 | -10.07% | ||
2012 | +32.38% | ||
2011 | -36.17% | ||
2010 | +80.77% | ||
2009 | -25.41% | ||
2008 | -18.67% | ||
2007 | +47.06% | ||
2006 | -6.42% | ||
2005 | +39.74% | ||
2004 | +12.23% | ||
2003 | +18.80% | ||
2002 | -8.59% | ||
2001 | -5.88% | ||
2000 | +21.43% | ||
1999 | +70.73% | ||
1998 | -18.81% | ||
1997 | -42.29% | ||
1996 | -2.10% | ||
1995 | -13.33% | ||
1994 | -1.79% | ||
1993 | +19.15% | ||
1992 | -18.02% |
- Stock Market
- Equities
- LJ3 Stock
- Quotes OUE Limited