OTSUKA INFORMATION TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 TWD | +0.62% |
|
+4.52% | +7.28% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 156.5 NT$ | 157 NT$ | 158 NT$ | 161 NT$ | 162 NT$ |
| Volume | 34 052 | 92 608 | 52 341 | 150 350 | 78 390 |
| Change | +0.97% | +0.32% | +0.64% | +1.90% | +0.62% |
| Opening | 154.00 | 157.00 | 157.00 | 159.00 | 160.00 |
| High | 157.00 | 157.00 | 158.00 | 162.00 | 162.00 |
| Low | 153.00 | 153.50 | 155.50 | 159.00 | 158.50 |
Performance
| 1 day | +0.62% | ||
| 1 week | +4.52% | ||
| Current month | +4.52% | ||
| 1 month | -2.11% | ||
| 3 months | +8.00% | ||
| 6 months | +16.13% | ||
| Current year | +7.28% | ||
| 1 year | -0.61% | ||
| 3 years | +90.81% | ||
| 5 years | +125.94% | ||
| 10 years | +37.87% |
Volumes
marketsDaily volume
78 390
Avg. Volume 20 sessions
61 149
Avg. Volume 20 sessions TWD
9 906 138.00
Avg. Volume 20 sessions USD
306 406.75
Record volume 1
2 391 000
Record volume 2
1 765 479
Record volume 3
1 729 344
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 749 557 434
Capitalization (USD)
85 046 561
Net sales (TWD)
1 691 168 000
Net sales (USD)
52 309 517
Free-Float
38.76 %
Free-Float capitalization (TWD)
1 065 600 255
Free-Float capitalization (USD)
32 960 081
Average Daily Capital Traded
0.36%
Highs and lows
1 week
153.00
162.00
1 month
149.50164.50
Current year
146.50175.50
1 year
121.50175.50
3 years
67.20175.50
5 years
63.90175.50
10 years
41.50175.50
Indicators
Moving average 5 days
158.90
Moving average 20 days
156.25
Moving average 50 days
162.50
Moving average 100 days
157.83
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
69.12
RSI 14 days
58.85
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +4.52% | +7.28% | -0.61% | 85.05M | ||
| +0.08% | +2.00% | -9.57% | +37.55% | 66.17B | ||
| +0.15% | +1.88% | -4.42% | +13.74% | 55.69B | ||
| -0.31% | +0.52% | -12.13% | +9.75% | 45.91B | ||
| +4.34% | -6.55% | -3.38% | +53.17% | 37.57B | ||
| -3.84% | -1.25% | -8.46% | -0.14% | 34.82B | ||
| +0.59% | +0.64% | -9.90% | +8.38% | 28.38B | ||
| -4.01% | +4.86% | +85.70% | +331.24% | 25.4B | ||
| -0.03% | +0.50% | +1.93% | +38.18% | 21.36B | ||
| 0.00% | 0.00% | +3.86% | +15.89% | 13.77B | ||
| +0.39% | +4.51% | +13.62% | +38.56% | 12.8B | ||
| +12.76% | +11.59% | +34.10% | +38.48% | 8.83B | ||
| -1.23% | +0.69% | -20.90% | +9.43% | 7.99B | ||
| -0.07% | +0.70% | +81.44% | +108.54% | 7.95B | ||
| -0.37% | +6.40% | -4.12% | -2.43% | 7.95B | ||
| +0.37% | -2.85% | -4.30% | +22.06% | 6.67B | ||
| Average | +1.75% | +1.22% | +9.42% | +45.11% | ||
| Weighted average by Cap. | +1.36% | +0.81% | +2.69% | +45.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +73.56% | ||
| 2022 | +10.83% | ||
| 2021 | -0.51% | ||
| 2020 | -11.84% | ||
| 2019 | +92.68% | ||
| 2018 | -0.32% | ||
| 2017 | -10.04% | ||
| 2016 | -8.64% | ||
| 2015 | -45.48% | ||
| 2014 | -31.58% | ||
| 2013 | +303.72% | ||
| 2012 | -5.40% | ||
| 2011 | +11.17% | ||
| 2010 | +11.35% | ||
| 2009 | +50.94% | ||
| 2008 | -54.36% | ||
| 2007 | +12.54% |
- Stock Market
- Equities
- 3570 Stock
- Quotes Otsuka Information Technology Corp.