|
End-of-day quote
Korea S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 3,08,000.00 KRW | +0.16% |
|
-5.95% | -20.00% |
| 01/10 | Otoki Worker Dies After Accident at Unit's Goseong Plant in South Korea | MT |
| 28/09 | Otoki SF Worker Dies After Accident at Plant | MT |
Stock exchange
Korea S.E.
A007310 3,08,000.00 ₩
+0.16%
76Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007310 | 3,08,000.00KRW | +0.16% | 76Cr ₩ |
Quotes 5-day view: Otoki Corporation
End-of-day quote Korea S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,23,000.00 | ₩3,13,500.00 | ₩3,10,500.00 | ₩3,07,500.00 | ₩3,08,000.00 |
| Volume | 3,616 | 4,222 | 3,888 | 2,348 | 2,476 |
| Change | +0.78% | -2.94% | -0.96% | -0.97% | +0.16% |
| Opening | ₩3,19,000.00 | ₩3,12,000.00 | ₩3,15,500.00 | ₩3,07,500.00 | ₩3,08,000.00 |
| High | ₩3,24,500.00 | ₩3,23,000.00 | ₩3,16,500.00 | ₩3,11,500.00 | ₩3,12,000.00 |
| Low | ₩3,16,000.00 | ₩3,11,000.00 | ₩3,07,500.00 | ₩3,07,000.00 | ₩3,07,000.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -5.95% | ||
| Current month | -2.22% | ||
| 1 month | -1.12% | ||
| 3 months | -2.99% | ||
| 6 months | -15.73% | ||
| Current year | -20.00% | ||
| 1 year | -21.23% | ||
| 3 years | -16.53% | ||
| 5 years | -36.95% | ||
| 10 years | -54.90% |
Volumes
marketsDaily volume
2,476
Avg. Volume 20 sessions
4,158
Avg. Volume 20 sessions KRW
1,28,06,64,000
Avg. Volume 20 sessions USD
9,52,814.02
Record volume 1
8,76,975
Record volume 2
4,88,846
Record volume 3
2,70,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
10,71,55,87,81,236
Market Cap (USD)
79,71,30,622
Net sales (KRW)
36,74,54,54,22,000
Net sales (USD)
2,73,34,87,634
Number of employees
3,208
Sales / Employee (KRW)
1,14,54,31,865
Sales / Employee (USD)
8,52,085
Free-Float
35.29%
Free-Float capitalization (KRW)
4,40,64,45,17,408
Free-Float capitalization (USD)
32,77,94,652
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3,12,500
Moving average 20 days
3,15,975
Moving average 50 days
3,23,150
Moving average 100 days
3,21,070
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+4.24%
RSI 9 days
35.82
RSI 14 days
39.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -5.95% | -21.23% | -16.53% | 80Cr | |
| -0.53% | -0.79% | +4.35% | -15.24% | 26TCr | |
| -0.88% | -1.47% | +2.67% | -6.31% | 7.96TCr | |
| +2.63% | +3.98% | -18.99% | +13.54% | 4.42TCr | |
| -1.05% | -2.29% | +26.35% | +8.57% | 3.77TCr | |
| -0.93% | -2.72% | -9.44% | -12.23% | 3.31TCr | |
| +0.37% | -1.93% | +19.84% | +86.14% | 3.09TCr | |
| -2.96% | -1.85% | -13.56% | -10.37% | 2.96TCr | |
| -1.02% | +1.29% | -6.73% | -24.72% | 2.85TCr | |
| -0.69% | +2.21% | +4.67% | +6.73% | 2.74TCr | |
| Average | -0.49% | -1.00% | -1.21% | +2.96% | 5.7TCr | |
| Weighted average by Cap. | -0.51% | -0.49% | +2.29% | -3.69% |
Historical Quotes: Otoki Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,07,000 |  | 3,24,500 |
| 1 month | 3,06,000 | | 3,32,000 |
| Current year | 2,90,500 | | 4,14,000 |
| 1 year | 2,90,500 | | 4,14,000 |
| 3 years | 2,90,500 | | 5,13,000 |
| 5 years | 2,90,500 | | 5,13,000 |
| 10 years | 2,90,500 | | 9,11,000 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -2.65% | ||
| 2024 | -1.13% | ||
| 2023 | -15.97% | ||
| 2022 | +4.39% | ||
| 2021 | -20.97% | ||
| 2020 | +4.15% | ||
| 2019 | -23.48% | ||
| 2018 | -10.17% | ||
| 2017 | +21.75% | ||
| 2016 | -45.96% | ||
| 2015 | +152.06% | ||
| 2014 | +22.11% | ||
| 2013 | +82.15% | ||
| 2012 | +40.97% | ||
| 2011 | +19.23% | ||
| 2010 | -14.47% | ||
| 2009 | +5.56% | ||
| 2008 | +2.86% | ||
| 2007 | +35.27% | ||
| 2006 | -3.72% | ||
| 2005 | +134.20% | ||
| 2004 | +35.20% | ||
| 2003 | +59.39% | ||
| 2002 | +42.47% | ||
| 2001 | +11.57% | ||
| 2000 | -11.26% | ||
| 1999 | -38.87% | ||
| 1998 | +60.39% | ||
| 1997 | -29.36% | ||
| 1996 | -3.54% | ||
| 1995 | -28.25% | ||
| 1994 | +10.92% |
- Stock Market
- Stocks
- A007310 Stock
- Quotes Otoki Corporation
Select your edition
All financial news and data tailored to specific country editions
