OT LOGISTICS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 PLN | -4.05% |
|
+18.88% | +11.33% |
| 17/04 | OT Logistics S.A. Recommends Dividend for the Year 2023 | CI |
| 16/04 | OT Logistics S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 37.5 zł | 41 zł | 42 zł | 40.3 zł |
| Volume | 21 671 | 44 322 | 23 559 | 7 693 |
| Change | +7.30% | +9.33% | +2.44% | -4.05% |
| Opening | 35.00 | 38.00 | 40.50 | 42.05 |
| High | 37.80 | 41.00 | 42.30 | 42.50 |
| Low | 35.00 | 37.60 | 38.00 | 40.05 |
Performance
| 1 day | -4.05% | ||
| 1 week | +18.88% | ||
| Current month | +22.49% | ||
| 1 month | +34.33% | ||
| 3 months | +16.47% | ||
| 6 months | -11.43% | ||
| Current year | +11.33% | ||
| 1 year | +11.63% | ||
| 3 years | +441.67% | ||
| 5 years | +416.67% | ||
| 10 years | +42.03% |
Volumes
marketsDaily volume
7 693
Estimated daily volume
7 693
Avg. Volume 20 sessions
11 795
Daily volume ratio
0.65
Avg. Volume 20 sessions PLN
475 338.50
Avg. Volume 20 sessions USD
119 093.68
Record volume 1
200 723
Record volume 2
194 544
Record volume 3
167 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
527 669 169
Capitalization (USD)
132 204 872
Net sales (PLN)
592 284 000
Net sales (USD)
148 393 795
Number of employees
637
Sales / Employee (PLN)
929 802
Sales / Employee (USD)
232 957
Free-Float
30.93 %
Free-Float capitalization (PLN)
163 198 420
Free-Float capitalization (USD)
40 888 548
Average Daily Capital Traded
0.09%
Highs and lows
1 week
34.20
42.50
1 month
28.6542.50
Current year
27.0042.50
1 year
27.0052.40
3 years
7.1652.40
5 years
3.5052.40
10 years
2.8652.40
Indicators
Moving average 5 days
39.15
Moving average 20 days
33.15
Moving average 50 days
31.66
Moving average 100 days
33.99
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-17.74%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
87.67
RSI 14 days
81.35
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | +18.88% | +11.33% | +11.63% | 132M | ||
| +1.78% | -4.06% | +23.66% | +83.32% | 32.76B | ||
| 0.00% | +3.03% | +17.96% | +1.94% | 18.63B | ||
| - | 0.00% | - | - | 13.47B | ||
| -0.37% | -0.12% | +11.66% | +10.30% | 7.67B | ||
| +0.36% | -0.18% | -13.79% | -17.29% | 7.62B | ||
| +4.15% | +6.56% | +30.50% | +16.21% | 6.99B | ||
| +5.12% | +10.36% | +8.08% | -8.73% | 6.18B | ||
| -0.87% | -5.13% | +17.19% | - | 6B | ||
| +3.17% | +6.56% | +4.84% | -9.72% | 4.23B | ||
| -0.28% | +1.99% | +10.49% | +14.01% | 4.18B | ||
| -0.58% | +1.79% | +9.27% | +0.59% | 3.57B | ||
| 0.00% | +0.75% | +9.86% | +14.25% | 2.89B | ||
| +0.33% | -1.12% | +22.31% | +50.42% | 2.54B | ||
| +3.59% | +7.45% | +29.10% | +8.81% | 2.4B | ||
| +0.58% | +9.49% | -7.98% | -8.95% | 2.37B | ||
| Average | +0.86% | +3.46% | +12.30% | +11.91% | ||
| Weighted average by Cap. | +1.24% | +0.51% | +15.68% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9628b8c9.R_OMTh0xZZAD-q_EpIvoP5b3R5b2cRh4fmPbO0XEvrU.F6D6LVRyHKMyituW7_y8b-KWNaCQGSwpNCuTCiv08IEDq8Ite0Ys81vMzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 40.3 | 11 | 7,693 |
| 08:30:01 pm | 40.3 | 19 | 7,682 |
| 08:04:38 pm | 40.3 | 4 | 7,663 |
| 07:56:46 pm | 40.05 | 2 | 7,659 |
| 07:56:46 pm | 40.1 | 18 | 7,657 |
| 07:44:57 pm | 40.3 | 15 | 7,639 |
| 07:41:25 pm | 40.1 | 8 | 7,624 |
| 07:40:33 pm | 40.2 | 4 | 7,616 |
| 07:40:24 pm | 40.2 | 92 | 7,612 |
| 07:39:36 pm | 40.2 | 8 | 7,520 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +102.80% | ||
| 2022 | +103.77% | ||
| 2021 | +101.84% | ||
| 2020 | -9.21% | ||
| 2019 | +13.81% | ||
| 2018 | -80.42% | ||
| 2017 | -17.53% | ||
| 2016 | +22.36% | ||
| 2015 | -30.55% | ||
| 2014 | -15.61% | ||
| 2013 | +40.82% |
- Stock Market
- Equities
- OTS Stock
- Quotes OT Logistics S.A.
