Quotes Oswal Agro Mills Limited
Equities
OSWALAGRO
INE142A01012
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.8 INR | -1.72% | -3.23% | +34.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 46.52 ₹ | 46.74 ₹ | 46.6 ₹ | 45.8 ₹ |
Volume | 21 752 | 33 525 | 13 038 | 10 691 |
Change | -3.08% | +0.47% | -0.30% | -1.72% |
Opening | 47.00 | 46.17 | 47.95 | 47.01 |
High | 47.69 | 47.85 | 47.95 | 47.50 |
Low | 46.34 | 45.40 | 46.30 | 45.49 |
Performance
1 day | -1.72% | ||
1 week | -3.23% | ||
Current month | +7.71% | ||
1 month | +2.92% | ||
3 months | +17.26% | ||
6 months | +37.13% | ||
Current year | +34.59% | ||
1 year | +48.94% | ||
3 years | +225.98% | ||
5 years | +591.84% | ||
10 years | +169.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -3.23% | +34.59% | +48.94% | 74.97M | ||
-0.87% | +0.48% | -3.00% | +15.77% | 118B | ||
-0.83% | -4.78% | +0.73% | +49.72% | 95.05B | ||
+0.42% | +0.82% | +26.92% | +60.55% | 67.41B | ||
-0.80% | +1.32% | +5.40% | +35.31% | 64.11B | ||
-0.20% | -0.02% | +12.72% | +36.35% | 43.96B | ||
-0.97% | -0.73% | +14.23% | +35.62% | 43.52B | ||
-0.68% | -0.35% | +27.59% | +66.88% | 38.01B | ||
-0.77% | -0.90% | +8.19% | +8.87% | 26.22B | ||
+0.39% | +0.68% | -5.94% | +2.74% | 21.87B | ||
-0.59% | +1.61% | +1.23% | +9.01% | 18.78B | ||
+0.63% | -0.39% | -2.13% | +15.05% | 16.79B | ||
-0.63% | -0.40% | -2.20% | +25.72% | 16.05B | ||
+0.82% | -2.22% | -13.58% | -15.00% | 11.38B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.14% | +1.65% | +30.90% | +54.81% | 8.34B | ||
Average | -0.18% | +0.52% | +8.48% | +28.15% | ||
Weighted average by Cap. | -0.45% | -0.01% | +7.09% | +33.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:26 pm | 45.49 | 130 | 9,791 |
03:26:16 pm | 45.5 | 250 | 9,661 |
03:25:57 pm | 45.5 | 100 | 9,411 |
03:25:56 pm | 45.52 | 10 | 9,311 |
03:25:44 pm | 45.5 | 98 | 9,301 |
03:25:40 pm | 45.5 | 1 | 9,203 |
03:25:38 pm | 45.5 | 1 | 9,202 |
03:25:34 pm | 45.52 | 100 | 9,201 |
03:21:22 pm | 45.51 | 3 | 9,101 |
Monthly variations
Annual change
2024 | +34.59% | ||
2023 | -15.56% | ||
2022 | +2.41% | ||
2021 | +276.20% | ||
2020 | +109.20% | ||
2019 | -45.12% | ||
2018 | -43.13% | ||
2017 | +58.93% | ||
2016 | -30.91% | ||
2015 | -1.75% | ||
2014 | +10.82% | ||
2013 | -20.24% | ||
2012 | +1,058.62% | ||
2003 | -49.12% | ||
2002 | +58.33% | ||
2001 | -21.74% |
- Stock Market
- Equities
- OSWALAGRO Stock
- Quotes Oswal Agro Mills Limited