OSPREY SOLANA TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.05 USD | -10.52% |
|
-10.42% | +41.05% |
| 1 week | -10.42% | ||
| Current month | +2.61% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|
| Last | 15.9 $ | 17 $ | 16.82 $ | 15.05 $ |
| Volume | 32 285 | 68 270 | 25 274 | 23 231 |
| Change | -7.67% | +6.92% | -1.06% | -10.52% |
| Opening | 16.94 | 15.00 | 17.50 | 16.60 |
| High | 17.05 | 17.31 | 17.50 | 16.60 |
| Low | 15.66 | 14.75 | 16.31 | 15.05 |
Performance
| 1 day | -10.52% | ||
| 1 week | -10.42% | ||
| Current month | +2.61% | ||
| 1 month | +13.44% | ||
| 3 months | +38.50% | ||
| 6 months | +247.47% | ||
| Current year | +41.05% | ||
| 1 year | +2,910.00% |
Volumes
marketsDaily volume
23 231
Estimated daily volume
23 231
Avg. Volume 20 sessions
42 491
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
639 489.55
Record volume 1
1 052 070
Record volume 2
483 030
Record volume 3
391 080
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
103 671 079
Highs and lows
1 week
14.75
17.50
1 month
13.0719.33
Current year
5.8721.27
1 year
0.4721.27
3 years
0.2721.27
5 years
0.2721.27
10 years
0.2721.27
Indicators
Moving average 5 days
16.40
Moving average 20 days
16.26
Moving average 50 days
15.11
Moving average 100 days
13.24
Price spread / (MMA5)
+8.96%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
56.67
RSI 14 days
55.65
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.52% | -10.42% | +41.05% | +2,910.00% | 104M | ||
| -0.05% | -1.13% | -5.18% | +11.70% | 114B | ||
| -2.47% | -4.12% | +4.25% | +47.64% | 100B | ||
| -1.73% | +3.31% | +25.24% | +53.55% | 67.36B | ||
| -1.86% | -2.59% | +6.04% | +29.53% | 65.12B | ||
| -0.19% | -2.35% | +12.39% | +32.53% | 43.83B | ||
| -0.33% | +0.33% | +12.40% | +34.41% | 42.54B | ||
| -1.69% | +2.64% | +25.15% | +50.15% | 38.16B | ||
| -1.54% | +0.29% | +8.25% | +4.23% | 26.44B | ||
| -0.75% | -3.89% | -7.57% | -3.33% | 21.73B | ||
| -1.14% | -2.53% | -1.65% | +5.47% | 18.34B | ||
| -1.06% | -0.10% | -2.01% | +10.61% | 17.1B | ||
| 0.00% | -1.33% | -1.30% | +19.49% | 16.04B | ||
| +0.64% | +0.32% | -12.11% | -15.70% | 11.68B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -5.36% | -3.89% | +32.46% | +49.40% | 8.66B | ||
| Average | -1.58% | -1.64% | +8.59% | +202.48% | ||
| Weighted average by Cap. | -1.14% | -0.80% | +6.76% | +29.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7.QlBFXsZaK9PAOgtY0ZnYWs9LcGSWcZeMmmmcDYc2QLQ.EyUEFIcXbau4DWItk86XKp4ZKV3zKcHE_yKqSeBbefsoM3Y1oW5pgqZNYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:55 am | 15.05 | 121 | 46,462 |
| 01:27:55 am | 15.05 | 121 | 46,341 |
| 01:27:55 am | 15.64 | 117 | 46,220 |
| 01:27:55 am | 15.64 | 117 | 46,103 |
| 01:27:53 am | 15.1 | 265 | 45,986 |
| 01:27:53 am | 15.1 | 265 | 45,721 |
| 01:27:51 am | 15.2 | 114 | 45,456 |
| 01:27:51 am | 15.2 | 114 | 45,342 |
| 01:26:34 am | 15.62 | 15 | 45,228 |
| 01:26:34 am | 15.62 | 15 | 45,213 |
Monthly variations
Annual change
| 2024 | +41.05% | ||
| 2023 | +3,901.26% | ||
| 2022 | -80.20% |
- Stock Market
- Equities
- OSOL Stock
- Quotes Osprey Solana Trust
