OSOTSPA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 THB | -0.93% |
|
+12.11% | -3.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 20.3 ฿ | 21 ฿ | 21.3 ฿ | 21.5 ฿ | 21.3 ฿ |
| Volume | 30 463 980 | 33 883 150 | 17 025 750 | 9 865 598 | 11 365 450 |
| Change | +6.84% | +3.45% | +1.43% | +0.94% | -0.93% |
| Opening | 19.30 | 20.60 | 21.20 | 21.20 | 21.70 |
| High | 20.60 | 21.40 | 21.60 | 21.70 | 21.70 |
| Low | 19.10 | 20.60 | 21.10 | 21.10 | 21.20 |
Performance
| 1 day | -0.93% | ||
| 1 week | +12.11% | ||
| Current month | +4.93% | ||
| 1 month | +4.41% | ||
| 3 months | +0.47% | ||
| 6 months | -8.97% | ||
| Current year | -3.18% | ||
| 1 year | -25.91% | ||
| 3 years | -37.81% | ||
| 5 years | -30.73% |
Volumes
marketsDaily volume
11 365 450
Avg. Volume 20 sessions
13 535 599
Avg. Volume 20 sessions THB
288 308 258.70
Avg. Volume 20 sessions USD
7 794 125.47
Record volume 1
377 490 600
Record volume 2
163 858 100
Record volume 3
123 428 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
63 904 649 256
Capitalization (USD)
1 727 598 288
Net sales (THB)
26 061 819 740
Net sales (USD)
704 555 235
Number of employees
3 656
Sales / Employee (THB)
7 128 506
Sales / Employee (USD)
192 712
Free-Float
50.48 %
Free-Float capitalization (THB)
32 260 354 611
Free-Float capitalization (USD)
872 126 427
Average Daily Capital Traded
0.45%
Highs and lows
1 week
19.10
21.70
1 month
18.6021.70
Current year
18.3022.90
1 year
18.3032.00
3 years
18.3039.00
5 years
18.3048.25
10 years
18.3048.25
Indicators
Moving average 5 days
21.08
Moving average 20 days
20.45
Moving average 50 days
20.31
Moving average 100 days
21.03
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
63.11
RSI 14 days
59.55
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +12.11% | -3.18% | -25.91% | 1.73B | ||
| -0.62% | +0.83% | +3.38% | -6.87% | 241B | ||
| +1.82% | +7.00% | +11.79% | +16.23% | 33.07B | ||
| +0.95% | +6.66% | +5.25% | +19.26% | 20.93B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +1.08% | +3.15% | +8.32% | +51.66% | 2.5B | ||
| +0.35% | +3.10% | +10.33% | +11.64% | 782M | ||
| +3.39% | +8.41% | +36.79% | +45.00% | 186M | ||
| Average | +0.76% | +4.26% | +10.38% | +15.86% | ||
| Weighted average by Cap. | -0.22% | +1.89% | +4.48% | -2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.18% | ||
| 2023 | -22.12% | ||
| 2022 | -17.52% | ||
| 2021 | -3.52% | ||
| 2020 | -12.35% | ||
| 2019 | +65.31% | ||
| 2018 | -10.09% |
- Stock Market
- Equities
- OSP Stock
- Quotes Osotspa
